Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.80	18.80	18.38	18.38	1,361	-0.71(-3.70%)
Aug 27, 2009	19.09	19.09	19.09	19.09	340	-0.51(-2.61%)
Aug 26, 2009	19.33	19.60	19.33	19.60	680	-0.02(-0.09%)
Aug 21, 2009	19.62	19.62	19.62	19.62	113	+0.44(+2.30%)
Aug 19, 2009	19.17	19.17	19.17	19.17	113	+0.40(+2.11%)
Aug 18, 2009	18.95	18.95	18.78	18.78	907	-0.18(-0.93%)
Aug 17, 2009	19.32	19.32	18.95	18.95	1,361	-0.64(-3.28%)
Aug 14, 2009	19.60	19.60	19.60	19.60	567	-0.42(-2.11%)
Aug 13, 2009	20.22	20.22	20.02	20.02	226	-0.39(-1.90%)
Aug 12, 2009	20.43	20.43	20.41	20.41	226	-0.53(-2.53%)
Aug 11, 2009	20.94	20.94	20.94	20.94	113	+0.11(+0.51%)
Aug 07, 2009	20.63	20.83	20.83	20.83	340	+0.43(+2.12%)
Aug 06, 2009	20.40	20.40	20.40	20.40	226	+0.57(+2.89%)
Aug 04, 2009	20.01	19.83	19.83	19.83	794	+0.43(+2.23%)
Jul 31, 2009	19.55	19.40	19.40	19.40	3,176	-0.18(-0.90%)
Jul 29, 2009	19.57	19.57	19.57	19.57	453	+0.08(+0.41%)
Jul 28, 2009	19.49	19.49	19.49	19.49	226	+0.10(+0.50%)
Jul 27, 2009	18.78	19.40	18.78	19.40	5,104	+0.02(+0.09%)
Jul 24, 2009	19.22	19.40	18.93	19.38	453	+0.12(+0.64%)
Jul 23, 2009	19.40	19.40	19.25	19.25	2,268	-0.12(-0.64%)
Jul 22, 2009	19.25	19.40	19.11	19.38	13,157	-2.35(-10.83%)
Jul 21, 2009	21.73	21.73	21.73	21.73	113	-0.40(-1.79%)
Jul 20, 2009	22.13	22.13	22.13	22.13	340	+0.31(+1.41%)
Jul 17, 2009	21.82	21.82	21.82	21.82	113	+0.66(+3.12%)
Jul 15, 2009	20.95	21.16	21.16	21.16	794	+0.88(+4.35%)
Jul 14, 2009	20.14	20.28	18.68	20.28	1,247	+0.35(+1.77%)
Jul 13, 2009	20.08	20.09	19.92	19.92	567	+0.35(+1.80%)
Jul 09, 2009	19.59	19.59	19.57	19.57	907	-0.04(-0.22%)
Jul 08, 2009	19.88	20.06	19.62	19.62	1,474	-0.18(-0.89%)
Jul 07, 2009	19.84	19.84	19.79	19.79	2,722	+0.04(+0.18%)
Jul 06, 2009	20.28	20.28	19.76	19.76	6,011	-0.56(-2.78%)
Jul 02, 2009	20.32	20.32	20.32	20.32	340	-0.18(-0.86%)
Jul 01, 2009	20.62	20.62	20.50	20.50	226	-0.22(-1.06%)
Jun 30, 2009	20.77	21.03	19.62	20.72	12,704	+0.28(+1.38%)
Jun 26, 2009	21.27	20.44	20.44	20.44	3,062	-1.23(-5.70%)
Jun 25, 2009	21.67	21.67	21.48	21.67	4,083	-0.37(-1.68%)
Jun 17, 2009	22.04	22.04	22.04	22.04	0	+0.78(+3.69%)
Jun 16, 2009	21.82	21.82	21.26	21.26	1,361	-1.03(-4.63%)
Jun 15, 2009	22.29	22.29	22.29	22.29	340	-0.63(-2.77%)
Jun 11, 2009	22.92	22.92	22.92	22.92	113	-0.44(-1.89%)
Jun 10, 2009	23.36	23.36	23.36	23.36	113	-0.31(-1.30%)
Jun 05, 2009	23.67	23.67	23.67	23.67	113	-0.17(-0.70%)
Jun 04, 2009	24.46	24.46	23.80	23.84	567	+0.22(+0.93%)
Jun 03, 2009	23.57	23.71	23.57	23.62	1,474	+0.04(+0.15%)
Jun 02, 2009	23.58	23.58	23.58	23.58	113	+0.35(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.