Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.850	3.950	3.650	3.840	9,403,812	+0.05(+1.32%)
Mar 30, 2009	4.200	4.470	3.760	3.790	16,198,629	-0.92(-19.53%)
Mar 26, 2009	4.460	4.790	4.450	4.710	10,469,130	+0.32(+7.29%)
Mar 25, 2009	4.600	4.800	4.230	4.390	10,027,715	-0.08(-1.79%)
Mar 24, 2009	4.350	4.840	4.330	4.470	11,684,158	+0.05(+1.13%)
Mar 23, 2009	4.290	4.430	4.230	4.420	9,312,435	+0.37(+9.14%)
Mar 20, 2009	4.330	4.340	3.755	4.050	12,426,591	-0.30(-6.90%)
Mar 19, 2009	4.490	4.490	4.250	4.350	9,805,139	+0.01(+0.31%)
Mar 18, 2009	4.120	4.580	4.010	4.337	16,409,957	+0.19(+4.49%)
Mar 17, 2009	4.000	4.170	3.860	4.150	11,234,514	+0.32(+8.36%)
Mar 16, 2009	4.000	4.130	3.810	3.830	9,697,506	-0.05(-1.29%)
Mar 13, 2009	4.050	4.090	3.760	3.880	0	-0.14(-3.48%)
Mar 12, 2009	3.750	4.070	3.525	4.020	17,027,280	+0.27(+7.20%)
Mar 11, 2009	3.600	3.930	3.410	3.750	13,153,612	+0.20(+5.63%)
Mar 10, 2009	3.170	3.730	3.080	3.550	22,482,534	+0.46(+14.89%)
Mar 09, 2009	3.380	3.380	3.060	3.090	9,770,603	-0.27(-8.04%)
Mar 06, 2009	3.550	3.550	3.250	3.360	0	-0.07(-2.04%)
Mar 05, 2009	3.720	3.750	3.310	3.430	16,578,464	-0.42(-10.91%)
Mar 04, 2009	3.850	4.049	3.620	3.850	22,167,428	-0.13(-3.39%)
Mar 02, 2009	4.160	4.160	3.850	3.985	16,494,159	-0.28(-6.67%)
Feb 27, 2009	4.890	4.890	4.250	4.270	0	-0.28(-6.15%)
Feb 26, 2009	5.110	5.200	4.490	4.550	14,954,819	-0.43(-8.63%)
Feb 25, 2009	5.170	5.240	4.770	4.980	13,103,125	-0.22(-4.23%)
Feb 24, 2009	4.810	5.300	4.690	5.200	14,509,688	+0.30(+6.12%)
Feb 23, 2009	5.060	5.060	4.795	4.900	13,761,428	+0.01(+0.20%)
Feb 20, 2009	4.850	5.150	4.730	4.890	18,315,752	-0.08(-1.61%)
Feb 19, 2009	5.660	6.150	4.960	4.970	23,078,584	-0.16(-3.12%)
Feb 18, 2009	5.310	5.310	4.910	5.130	23,721,204	-0.12(-2.29%)
Feb 17, 2009	5.510	5.640	5.200	5.250	10,193,090	-0.56(-9.64%)
Feb 13, 2009	5.870	5.920	5.550	5.810	11,534,161	-0.04(-0.68%)
Feb 12, 2009	5.670	5.900	5.500	5.850	9,980,758	-0.03(-0.51%)
Feb 11, 2009	5.750	6.070	5.660	5.880	9,523,461	+0.21(+3.70%)
Feb 10, 2009	6.130	6.220	5.620	5.670	9,810,161	-0.55(-8.84%)
Feb 09, 2009	6.400	6.460	6.150	6.220	10,068,880	-0.18(-2.81%)
Feb 06, 2009	6.010	6.670	5.930	6.400	12,639,146	+0.41(+6.84%)
Feb 05, 2009	5.750	6.200	5.600	5.990	12,318,238	+0.23(+3.99%)
Feb 04, 2009	5.790	6.160	5.700	5.760	14,912,342	-0.09(-1.54%)
Feb 03, 2009	5.800	5.940	5.520	5.850	9,847,998	+0.05(+0.86%)
Feb 02, 2009	5.630	5.880	5.490	5.800	8,346,133	+0.08(+1.40%)
Jan 30, 2009	6.130	6.160	5.680	5.720	0	-0.30(-4.98%)
Jan 29, 2009	6.430	6.430	5.930	6.020	8,386,898	-0.49(-7.53%)
Jan 28, 2009	6.290	6.650	6.070	6.510	8,305,823	+0.38(+6.20%)
Jan 27, 2009	6.150	6.400	6.080	6.130	8,204,179	+0.01(+0.16%)
Jan 26, 2009	6.290	6.590	5.930	6.120	10,018,545	-0.38(-5.85%)
Jan 23, 2009	6.260	6.630	6.000	6.500	14,897,261	+0.06(+0.93%)
Jan 22, 2009	6.700	6.880	6.370	6.440	11,824,905	-0.70(-9.80%)
Jan 21, 2009	6.600	7.150	6.550	7.140	11,501,295	+0.66(+10.19%)
Jan 20, 2009	7.190	7.280	6.450	6.480	8,156,295	-0.72(-10.00%)
Jan 16, 2009	7.230	7.410	6.890	7.200	7,592,872	+0.10(+1.41%)
Jan 15, 2009	7.210	7.360	6.640	7.100	11,894,475	-0.12(-1.66%)
Jan 14, 2009	7.430	7.550	7.040	7.220	7,732,630	-0.37(-4.87%)
Jan 13, 2009	7.840	7.840	7.420	7.590	9,576,347	-0.23(-2.94%)
Jan 12, 2009	8.500	8.500	7.740	7.820	7,796,548	-0.58(-6.90%)
Jan 09, 2009	8.600	8.770	8.360	8.400	6,402,590	-0.31(-3.56%)
Jan 08, 2009	8.450	8.830	8.290	8.710	9,377,401	+0.20(+2.35%)
Jan 07, 2009	8.750	8.800	8.370	8.510	10,367,246	-0.41(-4.60%)
Jan 06, 2009	8.830	9.190	8.710	8.920	13,714,939	+0.22(+2.53%)
Jan 05, 2009	8.850	9.000	8.620	8.700	8,665,282	-0.21(-2.36%)
Jan 02, 2009	8.190	8.930	8.150	8.910	0	+0.72(+8.79%)
Jan 01, 2009	7.930	8.250	7.870	8.190	0	+0.00(+0.00%)
Dec 31, 2008	7.930	8.250	7.870	8.190	4,659,180	+0.22(+2.76%)
Dec 30, 2008	7.600	7.980	7.550	7.970	3,903,732	+0.41(+5.42%)
Dec 29, 2008	7.740	7.900	7.350	7.560	5,299,818	-0.16(-2.07%)
Dec 26, 2008	7.470	7.820	7.470	7.720	3,927,357	+0.21(+2.80%)
Dec 24, 2008	7.330	7.570	7.295	7.510	2,223,041	+0.04(+0.54%)
Dec 23, 2008	7.590	7.590	7.320	7.470	6,606,510	+0.01(+0.13%)
Dec 22, 2008	7.690	7.690	7.270	7.460	10,139,418	-0.25(-3.24%)
Dec 19, 2008	8.510	8.510	7.320	7.710	13,334,038	+0.31(+4.19%)
Dec 18, 2008	7.780	7.920	7.320	7.400	7,715,274	-0.35(-4.52%)
Dec 17, 2008	7.660	7.950	7.480	7.750	9,600,305	-0.22(-2.76%)
Dec 16, 2008	7.930	7.980	7.420	7.970	14,543,296	+0.31(+4.05%)
Dec 15, 2008	8.250	8.400	7.410	7.660	11,645,764	-0.54(-6.59%)
Dec 12, 2008	7.480	8.335	7.250	8.200	12,173,888	+0.45(+5.81%)
Dec 11, 2008	7.830	8.110	7.660	7.750	10,326,276	-0.18(-2.27%)
Dec 10, 2008	7.540	8.240	7.500	7.930	10,596,146	+0.48(+6.44%)
Dec 09, 2008	7.710	8.020	7.390	7.450	12,741,272	-0.38(-4.85%)
Dec 08, 2008	7.610	8.000	7.440	7.830	11,705,192	+0.44(+5.95%)
Dec 05, 2008	7.200	7.440	6.670	7.390	11,518,474	-0.01(-0.14%)
Dec 04, 2008	7.150	7.800	6.980	7.400	15,839,716	+0.09(+1.23%)
Dec 03, 2008	6.820	7.380	5.810	7.310	17,088,588	+0.90(+14.04%)
Dec 02, 2008	5.650	6.740	5.330	6.410	13,952,006	+0.58(+9.95%)
Dec 01, 2008	6.420	6.490	5.800	5.830	8,698,065	-0.83(-12.46%)
Nov 28, 2008	6.520	6.740	6.220	6.660	4,111,322	+0.11(+1.68%)
Nov 26, 2008	5.780	6.590	5.610	6.550	9,579,889	+0.63(+10.64%)
Nov 25, 2008	6.130	6.400	5.580	5.920	9,005,414	-0.07(-1.17%)
Nov 24, 2008	5.210	6.170	5.040	5.990	15,533,316	+1.01(+20.28%)
Nov 21, 2008	4.750	5.040	4.360	4.980	15,294,361	+0.47(+10.42%)
Nov 20, 2008	5.330	5.340	4.490	4.510	18,547,076	-0.88(-16.33%)
Nov 19, 2008	5.950	6.080	5.360	5.390	11,563,945	-0.68(-11.20%)
Nov 18, 2008	6.090	6.300	5.790	6.070	11,901,137	-0.04(-0.65%)
Nov 17, 2008	6.470	6.590	6.100	6.110	13,226,835	-0.51(-7.70%)
Nov 14, 2008	6.410	7.190	6.280	6.620	16,500,386	+0.19(+2.95%)
Nov 13, 2008	6.080	6.670	5.860	6.430	25,107,544	+0.36(+5.93%)
Nov 12, 2008	7.490	7.520	6.050	6.070	31,802,660	-1.59(-20.76%)
Nov 11, 2008	8.000	8.030	7.440	7.660	8,549,263	-0.34(-4.25%)
Nov 10, 2008	8.210	8.460	7.880	8.000	9,832,864	-0.16(-1.96%)
Nov 07, 2008	8.250	8.450	8.000	8.160	11,976,502	+0.05(+0.62%)
Nov 06, 2008	8.930	9.000	8.070	8.110	18,120,842	-0.99(-10.88%)
Nov 05, 2008	9.710	9.870	9.050	9.100	9,766,045	-0.74(-7.52%)
Nov 04, 2008	9.830	9.890	9.410	9.840	9,420,394	+0.26(+2.71%)
Nov 03, 2008	9.700	9.880	9.360	9.580	8,804,102	-0.13(-1.34%)
Oct 31, 2008	9.430	10.06	9.030	9.710	13,813,066	+0.28(+2.97%)
Oct 30, 2008	8.900	9.810	8.900	9.430	13,240,303	+0.71(+8.14%)
Oct 29, 2008	8.930	9.520	8.720	8.720	15,899,809	-0.11(-1.25%)
Oct 28, 2008	8.150	8.900	7.810	8.830	8,950,504	+1.05(+13.50%)
Oct 27, 2008	7.640	8.140	7.523	7.780	10,405,385	-0.01(-0.13%)
Oct 24, 2008	7.930	8.160	7.700	7.790	13,670,492	-0.63(-7.48%)
Oct 23, 2008	8.150	8.460	7.760	8.420	11,031,970	+0.33(+4.08%)
Oct 22, 2008	8.900	8.900	7.800	8.090	10,604,719	-0.95(-10.51%)
Oct 21, 2008	9.380	9.510	9.010	9.040	8,449,762	-0.36(-3.83%)
Oct 20, 2008	9.250	9.450	8.860	9.400	9,502,240	-0.01(-0.11%)
Oct 17, 2008	8.600	9.508	8.580	9.410	18,039,024	+0.61(+6.93%)
Oct 16, 2008	8.660	8.880	7.960	8.800	18,987,976	+0.18(+2.09%)
Oct 15, 2008	9.420	9.520	8.540	8.620	14,944,539	-0.91(-9.55%)
Oct 14, 2008	9.430	9.600	8.890	9.530	23,655,066	+0.79(+9.04%)
Oct 13, 2008	8.640	8.860	7.660	8.740	26,884,648	+0.64(+7.90%)
Oct 10, 2008	9.700	10.45	7.540	8.100	49,718,376	-2.04(-20.12%)
Oct 09, 2008	11.62	11.62	10.13	10.14	11,086,127	-1.28(-11.21%)
Oct 08, 2008	11.58	12.35	11.37	11.42	11,915,831	-0.43(-3.63%)
Oct 07, 2008	13.06	13.14	11.80	11.85	12,431,583	-1.08(-8.35%)
Oct 06, 2008	12.59	12.99	12.18	12.93	11,701,365	+0.04(+0.31%)
Oct 03, 2008	13.83	13.89	12.80	12.89	9,944,431	-0.73(-5.36%)
Oct 02, 2008	14.41	14.47	13.58	13.62	7,221,875	-0.81(-5.61%)
Oct 01, 2008	14.45	14.61	14.24	14.43	5,763,635	-0.15(-1.03%)
Sep 30, 2008	14.60	14.63	14.09	14.58	8,389,317	+0.28(+1.96%)
Sep 29, 2008	15.23	15.51	14.02	14.30	10,445,385	-1.10(-7.14%)
Sep 26, 2008	15.11	15.53	14.93	15.40	0	+0.16(+1.05%)
Sep 25, 2008	14.79	15.43	14.76	15.24	5,592,530	+0.52(+3.53%)
Sep 24, 2008	14.88	15.09	14.63	14.72	6,809,879	-0.13(-0.88%)
Sep 23, 2008	15.49	15.69	14.68	14.85	6,391,536	-0.54(-3.51%)
Sep 22, 2008	15.51	15.85	15.33	15.39	7,406,047	-0.30(-1.91%)
Sep 19, 2008	16.00	16.99	15.64	15.69	0	+0.01(+0.06%)
Sep 18, 2008	15.25	16.02	14.76	15.68	12,416,616	+0.63(+4.19%)
Sep 17, 2008	15.85	15.89	15.00	15.05	7,850,822	-0.95(-5.94%)
Sep 16, 2008	15.84	16.22	15.54	16.00	7,410,331	-0.16(-0.99%)
Sep 15, 2008	16.38	17.07	16.06	16.16	8,075,932	-0.69(-4.09%)
Sep 12, 2008	16.82	16.95	16.48	16.85	6,562,277	-0.14(-0.82%)
Sep 11, 2008	16.86	17.17	16.66	16.99	8,228,768	+0.12(+0.71%)
Sep 10, 2008	16.69	17.03	16.48	16.87	10,918,876	+0.27(+1.63%)
Sep 09, 2008	17.03	17.27	16.59	16.60	10,864,511	-0.49(-2.87%)
Sep 08, 2008	16.90	17.26	16.82	17.09	7,509,929	+0.53(+3.20%)
Sep 05, 2008	16.11	16.66	16.06	16.56	0	+0.38(+2.35%)
Sep 04, 2008	16.60	16.61	16.17	16.18	6,239,999	-0.49(-2.94%)
Sep 03, 2008	16.39	16.70	16.27	16.67	5,586,863	+0.27(+1.65%)
Sep 02, 2008	16.40	16.82	16.35	16.40	7,402,821	+0.22(+1.36%)
Aug 29, 2008	16.52	16.59	16.17	16.18	4,036,420	-0.56(-3.35%)
Aug 28, 2008	16.52	16.81	16.44	16.74	5,788,547	+0.30(+1.82%)
Aug 27, 2008	16.36	16.63	16.22	16.44	4,136,595	+0.07(+0.43%)
Aug 26, 2008	16.56	16.64	16.05	16.37	6,364,460	-0.17(-1.03%)
Aug 25, 2008	16.72	16.92	16.46	16.54	4,438,297	-0.25(-1.49%)
Aug 22, 2008	16.50	16.83	16.37	16.79	3,266,452	+0.32(+1.94%)
Aug 21, 2008	16.31	16.51	16.07	16.47	4,265,667	+0.01(+0.06%)
Aug 20, 2008	16.86	16.89	16.27	16.46	5,048,808	-0.31(-1.85%)
Aug 19, 2008	17.40	17.46	16.69	16.77	4,843,841	-0.79(-4.50%)
Aug 18, 2008	18.14	18.23	17.38	17.56	5,419,896	-0.48(-2.66%)
Aug 15, 2008	18.06	18.34	17.79	18.04	0	-0.01(-0.06%)
Aug 14, 2008	17.11	18.27	17.10	18.05	11,450,891	+0.85(+4.94%)
Aug 13, 2008	17.22	17.40	17.06	17.20	5,642,241	-0.10(-0.58%)
Aug 12, 2008	17.47	17.66	17.22	17.30	8,155,988	-0.37(-2.09%)
Aug 11, 2008	16.62	17.82	16.61	17.67	10,387,320	+0.92(+5.49%)
Aug 08, 2008	16.15	16.79	16.04	16.75	4,646,525	+0.70(+4.36%)
Aug 07, 2008	16.60	16.61	15.99	16.05	4,801,448	-0.65(-3.89%)
Aug 06, 2008	16.46	16.76	16.08	16.70	8,291,566	+0.21(+1.27%)
Aug 05, 2008	16.17	16.50	16.11	16.49	5,383,671	+0.48(+3.00%)
Aug 04, 2008	16.00	16.18	15.76	16.01	4,391,747	+0.03(+0.19%)
Aug 01, 2008	16.50	16.51	15.83	15.98	7,380,386	-0.38(-2.32%)
Jul 31, 2008	16.47	16.90	16.14	16.36	11,822,510	-0.52(-3.08%)
Jul 30, 2008	17.10	17.36	16.36	16.88	8,080,569	-0.27(-1.57%)
Jul 29, 2008	17.15	17.39	16.60	17.15	6,381,409	+0.58(+3.50%)
Jul 28, 2008	16.95	17.01	16.50	16.57	6,184,997	-0.46(-2.70%)
Jul 25, 2008	17.53	17.77	16.86	17.03	6,592,706	-0.34(-1.96%)
Jul 24, 2008	18.10	18.22	17.36	17.37	9,026,411	-0.69(-3.82%)
Jul 23, 2008	17.43	18.14	17.16	18.06	7,853,654	+0.76(+4.39%)
Jul 22, 2008	16.62	17.34	16.51	17.30	7,630,242	+0.53(+3.16%)
Jul 21, 2008	17.10	17.12	16.71	16.77	3,729,236	-0.19(-1.12%)
Jul 18, 2008	17.15	17.29	16.80	16.96	7,648,400	-0.35(-2.02%)
Jul 17, 2008	17.03	17.35	16.78	17.31	12,321,089	+0.40(+2.37%)
Jul 16, 2008	16.92	17.14	16.41	16.91	14,424,225	-0.18(-1.05%)
Jul 15, 2008	16.71	17.34	16.34	17.09	9,695,515	+0.23(+1.36%)
Jul 14, 2008	17.39	17.46	16.86	16.86	6,396,964	-0.35(-2.03%)
Jul 11, 2008	17.25	17.36	16.59	17.21	9,458,424	-0.26(-1.49%)
Jul 10, 2008	17.66	17.75	17.30	17.47	7,384,429	-0.16(-0.91%)
Jul 09, 2008	17.84	18.07	17.53	17.63	8,692,976	-0.18(-1.01%)
Jul 08, 2008	17.59	17.86	17.38	17.81	7,711,081	+0.08(+0.45%)
Jul 07, 2008	17.86	18.25	17.50	17.73	9,282,306	-0.87(-4.68%)
Jul 04, 2008	18.92	18.93	18.52	18.60	4,915,614	+0.00(+0.00%)
Jul 03, 2008	18.92	18.93	18.52	18.60	4,915,614	-0.13(-0.69%)
Jul 02, 2008	19.28	19.37	18.72	18.73	6,139,573	-0.44(-2.30%)
Jul 01, 2008	19.19	19.40	18.80	19.17	6,928,928	-0.32(-1.64%)
Jun 30, 2008	19.76	19.78	19.39	19.49	6,135,130	-0.27(-1.37%)
Jun 27, 2008	19.98	20.19	19.38	19.76	10,841,120	-0.24(-1.20%)
Jun 26, 2008	20.00	20.06	19.10	20.00	13,538,050	-0.19(-0.94%)
Jun 25, 2008	19.74	20.54	19.74	20.19	6,512,391	+0.55(+2.80%)
Jun 24, 2008	19.75	19.90	19.30	19.64	4,866,338	-0.18(-0.91%)
Jun 23, 2008	20.05	20.14	19.77	19.82	4,395,681	-0.18(-0.90%)
Jun 20, 2008	20.30	20.41	19.86	20.00	6,669,164	-0.43(-2.10%)
Jun 19, 2008	20.32	20.57	20.06	20.43	6,686,192	+0.26(+1.29%)
Jun 18, 2008	20.50	20.50	20.05	20.17	5,175,667	-0.48(-2.32%)
Jun 17, 2008	21.06	21.31	20.60	20.65	4,536,304	-0.21(-1.01%)
Jun 16, 2008	20.56	20.97	20.48	20.86	5,788,265	+0.18(+0.87%)
Jun 13, 2008	20.64	20.74	20.40	20.68	4,772,667	+0.09(+0.44%)
Jun 12, 2008	20.71	20.86	20.45	20.59	6,292,232	-0.05(-0.24%)
Jun 11, 2008	20.94	21.16	20.62	20.64	5,125,489	-0.44(-2.09%)
Jun 10, 2008	21.05	21.27	20.76	21.08	4,743,425	+0.07(+0.33%)
Jun 09, 2008	21.35	21.36	20.90	21.01	4,088,158	-0.35(-1.64%)
Jun 06, 2008	22.15	22.15	21.34	21.36	5,517,281	-0.93(-4.17%)
Jun 05, 2008	21.91	22.35	21.80	22.29	7,875,082	+0.42(+1.92%)
Jun 04, 2008	21.60	22.13	21.52	21.87	6,260,590	+0.32(+1.48%)
Jun 03, 2008	21.64	21.92	21.44	21.55	8,965,642	-0.19(-0.87%)
Jun 02, 2008	21.53	21.77	21.51	21.74	5,395,348	+0.16(+0.74%)
May 30, 2008	21.55	21.82	21.52	21.58	7,462,501	-0.35(-1.60%)
May 29, 2008	22.18	22.27	21.75	21.93	9,909,384	-0.25(-1.13%)
May 28, 2008	22.65	22.72	22.08	22.18	7,511,050	-0.45(-1.99%)
May 27, 2008	22.75	22.91	22.46	22.63	6,929,378	-0.07(-0.31%)
May 26, 2008	22.89	23.04	22.67	22.70	0	+0.00(+0.00%)
May 23, 2008	22.89	23.04	22.67	22.70	3,550,614	-0.30(-1.30%)
May 22, 2008	22.87	23.25	22.76	23.00	4,239,508	+0.10(+0.44%)
May 21, 2008	23.44	23.44	22.75	22.90	5,382,093	-0.22(-0.95%)
May 20, 2008	23.17	23.35	23.00	23.12	8,408,131	-0.13(-0.56%)
May 19, 2008	23.38	23.59	23.13	23.25	7,959,712	-0.17(-0.73%)
May 16, 2008	24.17	24.17	23.29	23.42	8,829,880	-0.81(-3.34%)
May 15, 2008	24.21	24.45	23.58	24.23	11,419,858	-0.59(-2.38%)
May 14, 2008	24.74	25.00	24.65	24.82	3,967,914	+0.14(+0.57%)
May 13, 2008	24.97	24.97	24.53	24.68	3,581,582	-0.09(-0.36%)
May 12, 2008	24.56	24.77	24.26	24.77	3,393,303	+0.37(+1.52%)
May 09, 2008	23.55	24.60	23.55	24.40	3,076,099	-0.15(-0.61%)
May 08, 2008	24.51	24.82	24.48	24.55	6,745,216	+0.00(+0.00%)
May 07, 2008	24.63	24.89	24.47	24.55	5,779,249	-0.12(-0.49%)
May 06, 2008	23.78	24.92	23.63	24.67	8,718,277	+0.65(+2.71%)
May 05, 2008	24.31	24.31	23.87	24.02	4,792,964	-0.31(-1.27%)
May 02, 2008	24.23	24.36	23.96	24.33	6,350,142	+0.28(+1.16%)
May 01, 2008	23.03	24.08	23.03	24.05	5,531,283	+0.98(+4.25%)
Apr 30, 2008	23.20	23.53	23.00	23.07	8,269,936	-0.13(-0.56%)
Apr 29, 2008	23.94	23.94	22.63	23.20	7,975,711	+0.66(+2.93%)
Apr 28, 2008	22.36	22.80	22.17	22.54	4,891,503	+0.29(+1.30%)
Apr 25, 2008	22.10	22.34	21.90	22.25	3,419,934	+0.28(+1.27%)
Apr 24, 2008	22.36	22.49	21.41	21.97	3,444,438	+0.62(+2.90%)
Apr 23, 2008	22.02	22.25	21.34	21.35	4,637,690	-0.71(-3.22%)
Apr 22, 2008	21.96	22.20	21.81	22.06	4,161,284	-0.03(-0.14%)
Apr 21, 2008	22.09	22.24	21.82	22.09	3,514,345	-0.18(-0.81%)
Apr 18, 2008	22.08	22.47	21.91	22.27	4,619,578	+0.58(+2.67%)
Apr 17, 2008	21.13	21.82	21.13	21.69	3,514,142	+0.45(+2.12%)
Apr 16, 2008	21.00	21.29	20.95	21.24	6,968,543	+0.35(+1.68%)
Apr 15, 2008	21.05	21.12	20.68	20.89	3,604,603	-0.07(-0.33%)
Apr 14, 2008	21.24	21.30	20.93	20.96	4,616,750	-0.44(-2.06%)
Apr 11, 2008	21.84	21.94	21.31	21.40	5,074,938	-0.67(-3.04%)
Apr 10, 2008	21.94	22.42	21.80	22.07	2,926,202	+0.09(+0.41%)
Apr 09, 2008	22.29	22.51	21.89	21.98	2,890,936	-0.34(-1.52%)
Apr 08, 2008	22.40	22.50	22.11	22.32	2,910,663	-0.19(-0.84%)
Apr 07, 2008	22.34	22.63	22.22	22.51	3,006,234	+0.22(+0.99%)
Apr 04, 2008	22.62	22.70	22.21	22.29	2,630,439	-0.34(-1.50%)
Apr 03, 2008	22.70	22.76	22.08	22.63	4,159,884	-0.16(-0.70%)
Apr 02, 2008	22.95	23.02	22.63	22.79	3,978,334	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.