Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.130	6.160	5.680	5.720	0	-0.30(-4.98%)
Jan 29, 2009	6.430	6.430	5.930	6.020	8,386,898	-0.49(-7.53%)
Jan 28, 2009	6.290	6.650	6.070	6.510	8,305,823	+0.38(+6.20%)
Jan 27, 2009	6.150	6.400	6.080	6.130	8,204,179	+0.01(+0.16%)
Jan 26, 2009	6.290	6.590	5.930	6.120	10,018,545	-0.38(-5.85%)
Jan 23, 2009	6.260	6.630	6.000	6.500	14,897,261	+0.06(+0.93%)
Jan 22, 2009	6.700	6.880	6.370	6.440	11,824,905	-0.70(-9.80%)
Jan 21, 2009	6.600	7.150	6.550	7.140	11,501,295	+0.66(+10.19%)
Jan 20, 2009	7.190	7.280	6.450	6.480	8,156,295	-0.72(-10.00%)
Jan 16, 2009	7.230	7.410	6.890	7.200	7,592,872	+0.10(+1.41%)
Jan 15, 2009	7.210	7.360	6.640	7.100	11,894,475	-0.12(-1.66%)
Jan 14, 2009	7.430	7.550	7.040	7.220	7,732,630	-0.37(-4.87%)
Jan 13, 2009	7.840	7.840	7.420	7.590	9,576,347	-0.23(-2.94%)
Jan 12, 2009	8.500	8.500	7.740	7.820	7,796,548	-0.58(-6.90%)
Jan 09, 2009	8.600	8.770	8.360	8.400	6,402,590	-0.31(-3.56%)
Jan 08, 2009	8.450	8.830	8.290	8.710	9,377,401	+0.20(+2.35%)
Jan 07, 2009	8.750	8.800	8.370	8.510	10,367,246	-0.41(-4.60%)
Jan 06, 2009	8.830	9.190	8.710	8.920	13,714,939	+0.22(+2.53%)
Jan 05, 2009	8.850	9.000	8.620	8.700	8,665,282	-0.21(-2.36%)
Jan 02, 2009	8.190	8.930	8.150	8.910	0	+0.72(+8.79%)
Jan 01, 2009	7.930	8.250	7.870	8.190	0	+0.00(+0.00%)
Dec 31, 2008	7.930	8.250	7.870	8.190	4,659,180	+0.22(+2.76%)
Dec 30, 2008	7.600	7.980	7.550	7.970	3,903,732	+0.41(+5.42%)
Dec 29, 2008	7.740	7.900	7.350	7.560	5,299,818	-0.16(-2.07%)
Dec 26, 2008	7.470	7.820	7.470	7.720	3,927,357	+0.21(+2.80%)
Dec 24, 2008	7.330	7.570	7.295	7.510	2,223,041	+0.04(+0.54%)
Dec 23, 2008	7.590	7.590	7.320	7.470	6,606,510	+0.01(+0.13%)
Dec 22, 2008	7.690	7.690	7.270	7.460	10,139,418	-0.25(-3.24%)
Dec 19, 2008	8.510	8.510	7.320	7.710	13,334,038	+0.31(+4.19%)
Dec 18, 2008	7.780	7.920	7.320	7.400	7,715,274	-0.35(-4.52%)
Dec 17, 2008	7.660	7.950	7.480	7.750	9,600,305	-0.22(-2.76%)
Dec 16, 2008	7.930	7.980	7.420	7.970	14,543,296	+0.31(+4.05%)
Dec 15, 2008	8.250	8.400	7.410	7.660	11,645,764	-0.54(-6.59%)
Dec 12, 2008	7.480	8.335	7.250	8.200	12,173,888	+0.45(+5.81%)
Dec 11, 2008	7.830	8.110	7.660	7.750	10,326,276	-0.18(-2.27%)
Dec 10, 2008	7.540	8.240	7.500	7.930	10,596,146	+0.48(+6.44%)
Dec 09, 2008	7.710	8.020	7.390	7.450	12,741,272	-0.38(-4.85%)
Dec 08, 2008	7.610	8.000	7.440	7.830	11,705,192	+0.44(+5.95%)
Dec 05, 2008	7.200	7.440	6.670	7.390	11,518,474	-0.01(-0.14%)
Dec 04, 2008	7.150	7.800	6.980	7.400	15,839,716	+0.09(+1.23%)
Dec 03, 2008	6.820	7.380	5.810	7.310	17,088,588	+0.90(+14.04%)
Dec 02, 2008	5.650	6.740	5.330	6.410	13,952,006	+0.58(+9.95%)
Dec 01, 2008	6.420	6.490	5.800	5.830	8,698,065	-0.83(-12.46%)
Nov 28, 2008	6.520	6.740	6.220	6.660	4,111,322	+0.11(+1.68%)
Nov 26, 2008	5.780	6.590	5.610	6.550	9,579,889	+0.63(+10.64%)
Nov 25, 2008	6.130	6.400	5.580	5.920	9,005,414	-0.07(-1.17%)
Nov 24, 2008	5.210	6.170	5.040	5.990	15,533,316	+1.01(+20.28%)
Nov 21, 2008	4.750	5.040	4.360	4.980	15,294,361	+0.47(+10.42%)
Nov 20, 2008	5.330	5.340	4.490	4.510	18,547,076	-0.88(-16.33%)
Nov 19, 2008	5.950	6.080	5.360	5.390	11,563,945	-0.68(-11.20%)
Nov 18, 2008	6.090	6.300	5.790	6.070	11,901,137	-0.04(-0.65%)
Nov 17, 2008	6.470	6.590	6.100	6.110	13,226,835	-0.51(-7.70%)
Nov 14, 2008	6.410	7.190	6.280	6.620	16,500,386	+0.19(+2.95%)
Nov 13, 2008	6.080	6.670	5.860	6.430	25,107,544	+0.36(+5.93%)
Nov 12, 2008	7.490	7.520	6.050	6.070	31,802,660	-1.59(-20.76%)
Nov 11, 2008	8.000	8.030	7.440	7.660	8,549,263	-0.34(-4.25%)
Nov 10, 2008	8.210	8.460	7.880	8.000	9,832,864	-0.16(-1.96%)
Nov 07, 2008	8.250	8.450	8.000	8.160	11,976,502	+0.05(+0.62%)
Nov 06, 2008	8.930	9.000	8.070	8.110	18,120,842	-0.99(-10.88%)
Nov 05, 2008	9.710	9.870	9.050	9.100	9,766,045	-0.74(-7.52%)
Nov 04, 2008	9.830	9.890	9.410	9.840	9,420,394	+0.26(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.