Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.11	23.40	22.84	23.10	114,088	+0.21(+0.92%)
Sep 29, 2010	22.72	23.03	22.56	22.89	63,945	+0.03(+0.13%)
Sep 28, 2010	22.32	22.96	22.05	22.86	86,446	+0.66(+2.97%)
Sep 27, 2010	22.45	22.65	22.10	22.20	76,248	-0.18(-0.80%)
Sep 24, 2010	22.03	22.58	21.76	22.38	118,153	+0.55(+2.52%)
Sep 23, 2010	21.47	21.93	21.19	21.83	90,850	+0.11(+0.51%)
Sep 22, 2010	22.03	22.17	21.51	21.72	64,789	-0.38(-1.72%)
Sep 21, 2010	21.89	22.38	21.14	22.10	133,569	+0.25(+1.14%)
Sep 20, 2010	20.85	22.25	20.65	21.85	160,393	+1.06(+5.10%)
Sep 17, 2010	20.46	20.89	20.16	20.79	159,568	+0.46(+2.26%)
Sep 15, 2010	19.91	20.41	19.75	20.33	59,891	+0.38(+1.90%)
Sep 14, 2010	19.89	20.21	19.75	19.95	72,310	+0.03(+0.15%)
Sep 13, 2010	19.45	20.00	19.20	19.92	81,734	+0.65(+3.37%)
Sep 10, 2010	19.51	19.51	18.77	19.27	51,337	-0.12(-0.62%)
Sep 09, 2010	19.99	20.00	19.17	19.39	75,020	-0.41(-2.07%)
Sep 08, 2010	19.66	19.94	19.61	19.80	64,812	+0.24(+1.23%)
Sep 07, 2010	19.45	19.96	19.26	19.56	210,029	+0.08(+0.41%)
Sep 03, 2010	19.39	19.50	19.04	19.48	58,103	+0.36(+1.88%)
Sep 02, 2010	18.91	19.19	18.57	19.12	53,078	+0.11(+0.58%)
Sep 01, 2010	18.36	19.03	18.20	19.01	76,896	+0.95(+5.26%)
Aug 31, 2010	18.09	18.30	17.94	18.06	66,029	-0.10(-0.55%)
Aug 30, 2010	18.74	18.75	18.14	18.16	44,050	-0.67(-3.56%)
Aug 27, 2010	18.50	18.86	18.05	18.83	55,129	+0.58(+3.18%)
Aug 26, 2010	18.77	18.84	18.22	18.25	51,000	-0.50(-2.67%)
Aug 25, 2010	18.63	18.81	18.45	18.75	73,627	+0.02(+0.11%)
Aug 24, 2010	18.62	18.96	18.38	18.73	100,200	-0.12(-0.64%)
Aug 23, 2010	18.96	19.27	18.69	18.85	82,964	-0.03(-0.16%)
Aug 20, 2010	19.30	19.30	18.75	18.88	124,393	-0.53(-2.73%)
Aug 19, 2010	19.74	20.02	19.09	19.41	100,555	-0.46(-2.32%)
Aug 18, 2010	19.87	20.00	19.55	19.87	100,834	-0.08(-0.40%)
Aug 17, 2010	19.87	20.00	19.70	19.95	116,698	+0.34(+1.73%)
Aug 16, 2010	19.25	19.70	19.25	19.61	61,087	+0.21(+1.08%)
Aug 13, 2010	19.50	19.59	19.12	19.40	86,858	-0.22(-1.12%)
Aug 12, 2010	19.27	19.76	18.97	19.62	81,023	-0.02(-0.10%)
Aug 11, 2010	19.80	19.81	19.36	19.64	142,728	-0.48(-2.39%)
Aug 10, 2010	20.36	20.46	19.54	20.12	112,927	-0.63(-3.04%)
Aug 09, 2010	20.53	20.90	20.43	20.75	70,912	+0.29(+1.42%)
Aug 06, 2010	20.59	20.92	20.08	20.46	140,748	-0.50(-2.39%)
Aug 05, 2010	21.09	21.37	20.90	20.96	132,174	-0.22(-1.04%)
Aug 04, 2010	21.02	21.38	21.01	21.18	96,712	+0.21(+1.00%)
Aug 03, 2010	20.54	21.26	20.50	20.97	191,704	+0.28(+1.35%)
Aug 02, 2010	20.41	20.83	20.18	20.69	241,940	+0.64(+3.19%)
Jul 30, 2010	18.87	21.08	18.87	20.05	475,864	+1.75(+9.56%)
Jul 29, 2010	18.64	18.66	17.76	18.30	179,842	-0.25(-1.35%)
Jul 28, 2010	19.30	19.38	18.42	18.55	134,640	-0.87(-4.48%)
Jul 27, 2010	19.13	19.48	19.05	19.42	148,481	+0.36(+1.89%)
Jul 26, 2010	18.64	19.13	18.36	19.06	191,811	+0.49(+2.64%)
Jul 23, 2010	18.39	19.67	18.15	18.57	145,319	+0.02(+0.11%)
Jul 22, 2010	18.66	18.77	18.42	18.55	156,653	+0.22(+1.20%)
Jul 21, 2010	18.95	19.23	18.26	18.33	147,306	-0.41(-2.19%)
Jul 20, 2010	17.59	18.82	17.56	18.74	313,525	+1.00(+5.64%)
Jul 19, 2010	18.28	18.48	17.54	17.74	158,008	-0.43(-2.37%)
Jul 16, 2010	18.83	18.99	18.15	18.17	152,534	-0.82(-4.32%)
Jul 15, 2010	19.18	19.40	18.82	18.99	167,467	-0.12(-0.63%)
Jul 14, 2010	20.11	20.17	19.00	19.11	362,734	-1.00(-4.97%)
Jul 13, 2010	20.44	20.61	20.00	20.11	208,068	-0.17(-0.84%)
Jul 12, 2010	20.46	20.71	20.11	20.28	188,067	-0.31(-1.51%)
Jul 09, 2010	20.55	20.93	20.29	20.59	212,420	-0.08(-0.39%)
Jul 08, 2010	21.41	21.51	20.48	20.67	164,671	-0.53(-2.50%)
Jul 07, 2010	20.89	21.29	20.70	21.20	114,230	+0.38(+1.83%)
Jul 06, 2010	21.44	21.79	20.78	20.82	104,930	-0.36(-1.70%)
Jul 02, 2010	20.98	21.39	20.73	21.18	98,850	+0.30(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.