Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.68	27.36	26.68	27.00	129,934	-0.01(-0.04%)
Nov 29, 2010	26.92	27.12	26.44	27.01	64,956	+0.01(+0.04%)
Nov 26, 2010	26.67	27.25	26.58	27.00	23,354	+0.02(+0.07%)
Nov 24, 2010	26.45	26.98	26.98	26.98	134,452	+0.59(+2.24%)
Nov 23, 2010	26.19	26.50	26.13	26.39	127,327	-0.16(-0.60%)
Nov 22, 2010	25.95	26.64	25.92	26.55	99,187	+0.39(+1.49%)
Nov 19, 2010	25.17	26.16	24.82	26.16	145,436	+1.02(+4.06%)
Nov 18, 2010	24.88	25.45	24.52	25.14	144,671	+0.64(+2.61%)
Nov 17, 2010	24.67	25.02	24.24	24.50	70,191	-0.10(-0.41%)
Nov 16, 2010	25.50	25.66	24.51	24.60	69,696	-1.11(-4.32%)
Nov 15, 2010	25.67	26.07	25.57	25.71	36,591	+0.14(+0.55%)
Nov 12, 2010	25.70	26.22	25.51	25.57	76,500	-0.40(-1.54%)
Nov 11, 2010	26.00	26.39	25.53	25.97	69,752	-0.41(-1.55%)
Nov 10, 2010	25.86	26.48	25.70	26.38	165,603	+0.54(+2.09%)
Nov 09, 2010	25.93	26.36	25.60	25.84	64,898	+0.02(+0.08%)
Nov 08, 2010	25.28	25.86	25.11	25.82	69,958	+0.40(+1.57%)
Nov 05, 2010	25.26	25.49	25.04	25.42	73,707	+0.25(+0.99%)
Nov 04, 2010	24.99	25.26	24.82	25.17	99,762	+0.47(+1.90%)
Nov 03, 2010	24.89	24.92	24.17	24.70	65,498	-0.09(-0.36%)
Nov 02, 2010	23.83	24.80	23.83	24.79	82,506	+1.27(+5.40%)
Nov 01, 2010	24.14	24.32	23.40	23.52	75,109	-0.49(-2.04%)
Oct 29, 2010	23.75	24.09	23.50	24.01	68,867	+0.28(+1.18%)
Oct 28, 2010	23.66	23.87	23.53	23.73	96,175	+0.37(+1.58%)
Oct 27, 2010	23.10	23.39	22.41	23.36	92,597	+0.08(+0.34%)
Oct 25, 2010	23.21	23.48	22.98	23.28	65,365	+0.29(+1.26%)
Oct 22, 2010	22.90	23.24	22.59	22.99	79,243	+0.11(+0.48%)
Oct 21, 2010	23.99	24.01	22.27	22.88	147,012	-0.93(-3.91%)
Oct 20, 2010	23.67	24.40	23.67	23.81	74,643	+0.32(+1.36%)
Oct 19, 2010	24.30	24.40	23.34	23.49	124,215	-1.21(-4.90%)
Oct 18, 2010	24.42	24.88	24.26	24.70	52,534	+0.29(+1.19%)
Oct 15, 2010	24.49	24.62	24.07	24.41	77,018	+0.23(+0.95%)
Oct 14, 2010	24.07	24.42	23.94	24.18	35,255	+0.02(+0.08%)
Oct 13, 2010	23.80	24.40	23.70	24.16	51,290	+0.46(+1.94%)
Oct 12, 2010	23.64	23.92	23.47	23.70	34,457	-0.07(-0.29%)
Oct 11, 2010	23.77	24.16	23.75	23.77	32,783	-0.10(-0.42%)
Oct 08, 2010	23.33	24.00	23.19	23.87	57,353	+0.54(+2.31%)
Oct 07, 2010	23.56	23.71	23.31	23.33	42,156	-0.02(-0.09%)
Oct 06, 2010	23.16	23.53	22.95	23.35	47,873	+0.09(+0.39%)
Oct 05, 2010	22.96	23.57	22.79	23.26	165,506	+0.55(+2.42%)
Oct 04, 2010	23.17	23.28	22.65	22.71	129,032	-0.56(-2.41%)
Oct 01, 2010	23.33	23.48	22.87	23.27	67,236	+0.17(+0.74%)
Sep 30, 2010	23.11	23.40	22.84	23.10	114,088	+0.21(+0.92%)
Sep 29, 2010	22.72	23.03	22.56	22.89	63,945	+0.03(+0.13%)
Sep 28, 2010	22.32	22.96	22.05	22.86	86,446	+0.66(+2.97%)
Sep 27, 2010	22.45	22.65	22.10	22.20	76,248	-0.18(-0.80%)
Sep 24, 2010	22.03	22.58	21.76	22.38	118,153	+0.55(+2.52%)
Sep 23, 2010	21.47	21.93	21.19	21.83	90,850	+0.11(+0.51%)
Sep 22, 2010	22.03	22.17	21.51	21.72	64,789	-0.38(-1.72%)
Sep 21, 2010	21.89	22.38	21.14	22.10	133,569	+0.25(+1.14%)
Sep 20, 2010	20.85	22.25	20.65	21.85	160,393	+1.06(+5.10%)
Sep 17, 2010	20.46	20.89	20.16	20.79	159,568	+0.46(+2.26%)
Sep 15, 2010	19.91	20.41	19.75	20.33	59,891	+0.38(+1.90%)
Sep 14, 2010	19.89	20.21	19.75	19.95	72,310	+0.03(+0.15%)
Sep 13, 2010	19.45	20.00	19.20	19.92	81,734	+0.65(+3.37%)
Sep 10, 2010	19.51	19.51	18.77	19.27	51,337	-0.12(-0.62%)
Sep 09, 2010	19.99	20.00	19.17	19.39	75,020	-0.41(-2.07%)
Sep 08, 2010	19.66	19.94	19.61	19.80	64,812	+0.24(+1.23%)
Sep 07, 2010	19.45	19.96	19.26	19.56	210,029	+0.08(+0.41%)
Sep 03, 2010	19.39	19.50	19.04	19.48	58,103	+0.36(+1.88%)
Sep 02, 2010	18.91	19.19	18.57	19.12	53,078	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.