Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14083	14160	14053	14136	287,666,048	+84.40(+0.60%)
Feb 25, 2011	13950	14052	13886	14052	252,045,696	+184.80(+1.33%)
Feb 24, 2011	13994	14035	13810	13867	249,330,512	-88.90(-0.64%)
Feb 23, 2011	13983	14081	13951	13956	256,081,856	-7.50(-0.05%)
Feb 22, 2011	14156	14161	13946	13964	247,888,048	-159.40(-1.13%)
Feb 18, 2011	14154	14156	14095	14123	242,268,528	-13.10(-0.09%)
Feb 17, 2011	14069	14136	14019	14136	221,043,904	+77.00(+0.55%)
Feb 16, 2011	13980	14092	13930	14059	220,114,720	+129.90(+0.93%)
Feb 15, 2011	13945	13972	13911	13929	202,771,520	+18.50(+0.13%)
Feb 14, 2011	13835	13923	13777	13911	198,345,936	+144.00(+1.05%)
Feb 11, 2011	13824	13854	13767	13767	190,407,872	-73.80(-0.53%)
Feb 10, 2011	13742	13849	13693	13841	210,192,368	+56.30(+0.41%)
Feb 09, 2011	13892	13905	13775	13784	218,829,408	-108.20(-0.78%)
Feb 08, 2011	13841	13910	13786	13892	219,467,616	+80.60(+0.58%)
Feb 07, 2011	13854	13872	13792	13812	240,762,144	+20.10(+0.15%)
Feb 04, 2011	13844	13863	13778	13792	212,051,360	-49.50(-0.36%)
Feb 03, 2011	13733	13844	13684	13841	287,565,504	+161.00(+1.18%)
Feb 02, 2011	13729	13731	13673	13680	193,310,880	-32.30(-0.24%)
Feb 01, 2011	13618	13714	13552	13713	253,788,928	+160.60(+1.19%)
Jan 31, 2011	13450	13588	13438	13552	231,294,448	+114.40(+0.85%)
Jan 28, 2011	13406	13498	13406	13438	234,654,080	+27.40(+0.20%)
Jan 27, 2011	13473	13497	13398	13410	215,484,608	-55.60(-0.41%)
Jan 26, 2011	13300	13478	13260	13466	252,211,984	+206.20(+1.56%)
Jan 25, 2011	13322	13347	13193	13260	253,727,904	-88.00(-0.66%)
Jan 24, 2011	13314	13369	13265	13348	185,934,480	+89.00(+0.67%)
Jan 21, 2011	13355	13408	13259	13259	406,148,768	-72.70(-0.55%)
Jan 20, 2011	13362	13430	13239	13331	260,261,888	-107.70(-0.80%)
Jan 19, 2011	13570	13572	13412	13439	219,379,792	-120.20(-0.89%)
Jan 18, 2011	13486	13566	13441	13559	288,004,640	+119.10(+0.89%)
Jan 17, 2011	13427	13473	13424	13440	93,109,000	-24.00(-0.18%)
Jan 14, 2011	13409	13464	13376	13464	245,390,832	+62.60(+0.47%)
Jan 13, 2011	13492	13505	13384	13402	279,592,608	-58.70(-0.44%)
Jan 12, 2011	13467	13498	13402	13460	270,387,744	+59.20(+0.44%)
Jan 11, 2011	13342	13422	13245	13401	248,494,592	+155.90(+1.18%)
Jan 10, 2011	13292	13295	13140	13245	179,375,792	-27.20(-0.20%)
Jan 07, 2011	13263	13330	13233	13272	208,031,120	-39.40(-0.30%)
Jan 06, 2011	13408	13413	13291	13312	225,910,272	-84.30(-0.63%)
Jan 05, 2011	13365	13400	13301	13396	226,953,936	-6.30(-0.05%)
Jan 04, 2011	13530	13530	13327	13402	203,992,816	-40.90(-0.30%)
Dec 31, 2010	13416	13466	13383	13443	80,432,456	+8.80(+0.07%)
Dec 30, 2010	13450	13494	13401	13434	95,725,608	-14.80(-0.11%)
Dec 29, 2010	13413	13450	13383	13449	108,949,224	+66.00(+0.49%)
Dec 24, 2010	13371	13394	13367	13383	18,248,262	+12.00(+0.09%)
Dec 23, 2010	13354	13397	13317	13371	119,625,064	-9.50(-0.07%)
Dec 22, 2010	13381	13397	13350	13381	150,806,944	+15.50(+0.12%)
Dec 21, 2010	13241	13365	13195	13365	158,998,656	+171.90(+1.30%)
Dec 20, 2010	13232	13263	13193	13193	173,580,224	-8.20(-0.06%)
Dec 17, 2010	13195	13220	13094	13202	431,223,744	+20.30(+0.15%)
Dec 16, 2010	13205	13224	13123	13181	209,990,384	-47.90(-0.36%)
Dec 15, 2010	13234	13281	13168	13229	236,636,016	-51.00(-0.38%)
Dec 14, 2010	13314	13328	13242	13280	210,577,280	-15.80(-0.12%)
Dec 13, 2010	13290	13360	13257	13296	215,552,256	+56.40(+0.43%)
Dec 10, 2010	13163	13253	13166	13240	188,780,960	+72.60(+0.55%)
Dec 09, 2010	13222	13225	13144	13167	201,102,768	+14.90(+0.11%)
Dec 08, 2010	13211	13234	13132	13152	239,692,544	-98.70(-0.74%)
Dec 07, 2010	13369	13368	13240	13251	249,669,104	-25.30(-0.19%)
Dec 06, 2010	13207	13276	13181	13276	207,716,960	+97.00(+0.74%)
Dec 03, 2010	13135	13196	13136	13179	300,830,688	+15.50(+0.12%)
Dec 02, 2010	13140	13191	13132	13164	252,668,304	+15.20(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.