Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6298	6323	6208	6264	33,014,600	-16.42(-0.26%)
May 30, 2012	6361	6392	6259	6281	29,677,900	-116.04(-1.81%)
May 29, 2012	6397	6441	6335	6397	23,019,100	+73.65(+1.16%)
May 28, 2012	6425	6426	6311	6323	0	-16.75(-0.26%)
May 27, 2012	6334	6407	6280	6340	0	+0.00(+0.00%)
May 26, 2012	6334	6407	6280	6340	0	+0.00(+0.00%)
May 25, 2012	6334	6407	6280	6340	26,596,800	+24.05(+0.38%)
May 24, 2012	6338	6351	6244	6316	29,406,800	+30.14(+0.48%)
May 23, 2012	6352	6374	6259	6286	32,300,000	-149.85(-2.33%)
May 22, 2012	6382	6446	6351	6436	29,013,100	+104.56(+1.65%)
May 21, 2012	6269	6364	6244	6331	23,792,700	+59.82(+0.95%)
May 20, 2012	6255	6336	6229	6271	0	+0.00(+0.00%)
May 19, 2012	6255	6336	6229	6271	0	+0.00(+0.00%)
May 18, 2012	6255	6336	6229	6271	37,614,400	-37.74(-0.60%)
May 17, 2012	6401	6413	6291	6309	21,026,400	-75.30(-1.18%)
May 16, 2012	6345	6443	6297	6384	33,500,000	-16.80(-0.26%)
May 15, 2012	6502	6510	6353	6401	31,070,400	-50.91(-0.79%)
May 14, 2012	6500	6521	6404	6452	26,865,700	-127.96(-1.94%)
May 13, 2012	6465	6589	6454	6580	0	+0.00(+0.00%)
May 12, 2012	6465	6589	6454	6580	0	+0.00(+0.00%)
May 11, 2012	6465	6589	6454	6580	27,864,600	+61.93(+0.95%)
May 10, 2012	6531	6550	6440	6518	37,107,900	+42.69(+0.66%)
May 09, 2012	6483	6506	6376	6475	37,212,700	+30.57(+0.47%)
May 08, 2012	6549	6577	6415	6445	28,639,600	-124.74(-1.90%)
May 07, 2012	6516	6579	6410	6569	26,200,000	-141.29(-2.11%)
May 06, 2012	6861	6876	6665	6711	0	+0.00(+0.00%)
May 05, 2012	6861	6876	6665	6711	0	+149.30(+2.28%)
May 04, 2012	6683	6685	6546	6561	33,324,300	-132.97(-1.99%)
May 03, 2012	6749	6792	6648	6694	39,192,000	-16.33(-0.24%)
May 02, 2012	6861	6876	6665	6711	33,923,200	-50.42(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.