Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.00	37.17	35.13	37.14	120,331	+0.59(+1.61%)
Dec 28, 2012	36.35	37.24	36.11	36.55	122,023	+0.07(+0.19%)
Dec 27, 2012	37.19	37.28	35.72	36.48	125,002	-0.69(-1.86%)
Dec 26, 2012	37.25	37.40	36.52	37.17	80,935	-0.10(-0.27%)
Dec 24, 2012	37.34	37.51	36.84	37.27	22,958	+0.07(+0.19%)
Dec 21, 2012	37.33	37.64	36.40	37.20	238,051	-0.60(-1.59%)
Dec 20, 2012	38.05	38.51	37.39	37.80	107,616	-0.31(-0.81%)
Dec 19, 2012	38.57	38.57	36.84	38.11	95,350	-0.33(-0.86%)
Dec 18, 2012	37.51	38.48	37.02	38.44	92,683	+0.95(+2.53%)
Dec 17, 2012	36.95	37.50	36.64	37.49	76,281	+0.75(+2.04%)
Dec 14, 2012	37.14	37.62	36.52	36.74	88,282	-0.61(-1.63%)
Dec 13, 2012	37.22	37.93	37.08	37.35	82,815	-0.80(-2.10%)
Dec 12, 2012	38.94	39.01	38.13	38.15	80,796	-0.77(-1.98%)
Dec 11, 2012	38.49	39.20	38.30	38.92	72,485	+0.70(+1.83%)
Dec 10, 2012	38.13	38.74	37.90	38.22	97,883	+0.04(+0.10%)
Dec 07, 2012	37.14	38.47	37.01	38.18	181,306	+1.33(+3.61%)
Dec 06, 2012	36.88	36.91	36.46	36.85	39,254	+0.04(+0.11%)
Dec 05, 2012	37.05	37.17	36.23	36.81	60,750	-0.02(-0.05%)
Dec 04, 2012	37.40	37.40	36.10	36.83	134,788	-0.91(-2.41%)
Nov 30, 2012	37.93	37.95	37.51	37.74	137,156	-0.03(-0.08%)
Nov 29, 2012	37.00	38.44	36.95	37.77	118,431	+0.77(+2.08%)
Nov 28, 2012	36.60	37.06	36.10	37.00	85,288	+0.13(+0.35%)
Nov 27, 2012	37.13	37.31	36.65	36.87	59,702	-0.25(-0.67%)
Nov 26, 2012	36.75	37.12	36.71	37.12	57,427	+0.34(+0.92%)
Nov 23, 2012	36.86	36.98	36.44	36.78	30,341	+0.10(+0.27%)
Nov 21, 2012	36.65	36.71	36.14	36.68	33,792	+0.19(+0.52%)
Nov 20, 2012	35.62	36.49	35.49	36.49	68,388	+0.73(+2.04%)
Nov 19, 2012	35.23	35.76	35.11	35.76	59,711	+0.87(+2.49%)
Nov 16, 2012	34.87	35.59	34.59	34.89	89,668	-0.09(-0.26%)
Nov 15, 2012	35.37	35.85	34.58	34.98	123,945	-0.48(-1.35%)
Nov 14, 2012	36.12	36.29	35.26	35.46	82,316	-0.47(-1.31%)
Nov 13, 2012	35.96	36.70	35.59	35.93	79,108	-0.14(-0.39%)
Nov 12, 2012	36.63	36.92	35.85	36.07	100,688	-0.54(-1.48%)
Nov 09, 2012	37.11	37.30	36.40	36.61	96,960	-0.56(-1.51%)
Nov 08, 2012	36.36	37.71	36.15	37.17	178,525	+1.07(+2.96%)
Nov 07, 2012	36.74	36.74	35.05	36.10	140,773	-1.04(-2.80%)
Nov 06, 2012	37.80	38.19	37.06	37.14	90,946	-0.21(-0.56%)
Nov 05, 2012	37.11	38.20	36.60	37.35	157,245	+0.20(+0.54%)
Nov 02, 2012	37.48	38.05	36.97	37.15	179,320	-0.31(-0.83%)
Nov 01, 2012	36.86	38.04	36.75	37.46	188,866	+0.68(+1.85%)
Oct 31, 2012	36.18	37.03	36.09	36.78	132,351	+0.73(+2.02%)
Oct 26, 2012	34.95	36.05	36.05	36.05	179,200	+1.14(+3.27%)
Oct 25, 2012	34.52	35.18	34.27	34.91	82,628	+0.57(+1.66%)
Oct 24, 2012	36.57	36.57	33.28	34.34	397,014	-1.96(-5.40%)
Oct 23, 2012	36.26	36.48	35.60	36.30	130,242	+0.41(+1.14%)
Oct 19, 2012	36.67	37.23	35.72	35.89	116,277	-1.15(-3.10%)
Oct 18, 2012	37.59	37.59	36.31	37.04	69,130	-0.55(-1.46%)
Oct 17, 2012	37.04	38.36	37.04	37.59	65,458	+0.51(+1.38%)
Oct 16, 2012	36.39	37.13	36.26	37.08	74,999	+0.79(+2.18%)
Oct 15, 2012	36.59	37.10	36.00	36.29	65,497	-0.08(-0.22%)
Oct 12, 2012	36.94	37.44	36.26	36.37	65,359	-0.44(-1.20%)
Oct 11, 2012	36.84	36.97	36.08	36.81	82,828	+0.26(+0.71%)
Oct 10, 2012	36.37	36.77	36.08	36.55	47,436	+0.21(+0.58%)
Oct 09, 2012	36.94	37.20	35.88	36.34	97,843	-0.67(-1.81%)
Oct 08, 2012	37.67	37.90	36.99	37.01	41,721	-0.94(-2.48%)
Oct 05, 2012	38.00	38.64	37.88	37.95	93,007	-0.02(-0.05%)
Oct 04, 2012	37.90	38.45	37.57	37.97	84,923	+0.29(+0.77%)
Oct 03, 2012	37.73	37.98	36.99	37.68	126,639	-0.08(-0.21%)
Oct 02, 2012	38.28	38.52	37.52	37.76	117,609	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.