Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		11949	11949	11949	0	+62.60(+0.53%)
Aug 30, 2012	11987	12008	11875	11887	131,149,080	-123.10(-1.02%)
Aug 29, 2012	12025	12034	11952	12010	128,072,008	-39.00(-0.32%)
Aug 27, 2012	12098	12100	12031	12049	95,743,104	-33.40(-0.28%)
Aug 24, 2012	12039	12130	12036	12082	107,863,800	+19.70(+0.16%)
Aug 23, 2012	12129	12126	12034	12062	155,452,784	-56.50(-0.47%)
Aug 22, 2012	12102	12126	12034	12119	137,483,760	+2.10(+0.02%)
Aug 21, 2012	12134	12197	12092	12117	164,793,056	+40.90(+0.34%)
Aug 20, 2012	12089	12100	12034	12076	106,624,352	-13.90(-0.11%)
Aug 17, 2012	12055	12090	12035	12090	122,092,240	+57.30(+0.48%)
Aug 16, 2012	11939	12033	11918	12033	141,990,064	+127.20(+1.07%)
Aug 15, 2012	11852	11915	11842	11905	159,674,192	+51.80(+0.44%)
Aug 14, 2012	11866	11900	11838	11854	134,988,304	+15.30(+0.13%)
Aug 13, 2012	11898	11913	11803	11838	126,550,016	-52.60(-0.44%)
Aug 11, 2012	11842	11891	11817	11891	131,484,600	+0.00(+0.00%)
Aug 10, 2012	11842	11891	11817	11891	131,484,600	+32.80(+0.28%)
Aug 09, 2012	11800	11883	11788	11858	145,392,848	+77.10(+0.65%)
Aug 08, 2012	11861	11884	11780	11781	166,145,104	-82.50(-0.70%)
Aug 07, 2012	11764	11875	11666	11864	151,853,664	+200.90(+1.72%)
Aug 03, 2012		11663	11663	11663	0	+156.10(+1.36%)
Aug 02, 2012	11556	11611	11475	11506	149,732,032	-112.00(-0.96%)
Aug 01, 2012	11693	11691	11601	11618	156,661,632	-46.20(-0.40%)
Jul 31, 2012	11796	11797	11652	11665	159,364,480	-93.20(-0.79%)
Jul 30, 2012	11764	11804	11724	11758	148,418,608	-8.50(-0.07%)
Jul 27, 2012	11696	11802	11640	11766	213,589,680	+126.60(+1.09%)
Jul 26, 2012	11528	11655	11492	11640	214,681,888	+147.30(+1.28%)
Jul 25, 2012	11511	11520	11429	11492	160,602,736	+25.50(+0.22%)
Jul 24, 2012	11556	11578	11442	11467	158,283,280	-78.50(-0.68%)
Jul 23, 2012	11535	11610	11416	11546	198,814,960	-77.40(-0.67%)
Jul 20, 2012	11613	11643	11586	11623	118,147,488	-42.80(-0.37%)
Jul 19, 2012	11621	11674	11585	11666	195,017,424	+86.50(+0.75%)
Jul 18, 2012	11578	11615	11555	11579	131,477,904	+8.00(+0.07%)
Jul 17, 2012	11553	11572	11480	11571	133,904,760	+50.00(+0.43%)
Jul 16, 2012	11511	11542	11468	11521	134,885,520	+6.70(+0.06%)
Jul 13, 2012	11470	11526	11451	11514	148,962,256	+89.00(+0.78%)
Jul 12, 2012	11474	11527	11367	11426	164,433,952	-119.10(-1.03%)
Jul 11, 2012	11496	11562	11489	11545	159,789,008	+32.40(+0.28%)
Jul 10, 2012	11644	11707	11460	11512	154,983,616	-122.50(-1.05%)
Jul 09, 2012	11660	11692	11565	11635	127,930,504	-25.30(-0.22%)
Jul 06, 2012	11728	11751	11647	11660	153,943,616	-157.00(-1.33%)
Jul 05, 2012	11880	11895	11817	11817	178,431,152	-96.90(-0.81%)
Jul 04, 2012	11841	11936	11830	11914	83,933,640	+65.10(+0.55%)
Jul 03, 2012	11728	11885	11846	11849	191,697,472	+252.20(+2.17%)
Jun 29, 2012		11597	11597	11597	0	+171.90(+1.50%)
Jun 28, 2012	11384	11425	11270	11425	222,922,032	+13.80(+0.12%)
Jun 27, 2012	11358	11419	11327	11411	146,448,720	+76.50(+0.67%)
Jun 26, 2012	11310	11345	11252	11334	182,893,856	+4.00(+0.04%)
Jun 25, 2012	11374	11420	11295	11330	124,803,056	-105.10(-0.92%)
Jun 22, 2012	11454	11473	11382	11436	137,137,776	+27.20(+0.24%)
Jun 21, 2012	11699	11753	11406	11408	172,547,040	-351.00(-2.98%)
Jun 20, 2012	11778	11825	11681	11759	161,464,688	-29.10(-0.25%)
Jun 19, 2012	11633	11802	11624	11788	175,485,952	+187.30(+1.61%)
Jun 18, 2012	11490	11635	11484	11601	240,210,752	+76.20(+0.66%)
Jun 15, 2012	11496	11540	11488	11525	350,271,904	+58.50(+0.51%)
Jun 14, 2012	11520	11517	11423	11466	196,193,760	-31.50(-0.27%)
Jun 13, 2012	11453	11580	11440	11498	190,979,328	+0.60(+0.01%)
Jun 12, 2012	11433	11497	11386	11497	218,520,464	+95.50(+0.84%)
Jun 11, 2012	11592	11594	11382	11402	145,427,984	-98.80(-0.86%)
Jun 08, 2012	11515	11575	11480	11501	140,081,792	-91.50(-0.79%)
Jun 07, 2012	11716	11728	11586	11592	190,285,040	-41.30(-0.36%)
Jun 06, 2012	11607	11687	11518	11633	219,273,536	+125.70(+1.09%)
Jun 05, 2012	11331	11512	11325	11508	196,553,856	+171.90(+1.52%)
Jun 04, 2012	11347	11370	11210	11336	191,437,456	-25.40(-0.22%)
Jun 02, 2012	11413	11513	11344	11361	269,926,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.