Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.51	40.69	39.91	40.61	141,067	-0.05(-0.12%)
Apr 29, 2014	41.12	41.62	40.55	40.66	190,009	-0.16(-0.39%)
Apr 28, 2014	39.30	41.29	39.30	40.82	229,142	+1.83(+4.69%)
Apr 25, 2014	36.99	41.46	36.77	38.99	297,265	+0.19(+0.49%)
Apr 24, 2014	39.50	39.60	38.15	38.80	176,704	-0.51(-1.30%)
Apr 23, 2014	39.00	39.58	38.76	39.31	188,198	+0.10(+0.26%)
Apr 22, 2014	39.46	39.84	39.12	39.21	214,184	-0.26(-0.66%)
Apr 21, 2014	39.31	39.93	38.69	39.47	99,451	+0.30(+0.77%)
Apr 17, 2014	38.61	39.17	39.17	39.17	96,700	+0.56(+1.45%)
Apr 16, 2014	38.58	39.10	38.14	38.61	83,170	+0.21(+0.55%)
Apr 15, 2014	39.17	39.45	37.37	38.40	104,347	-0.63(-1.61%)
Apr 14, 2014	40.54	40.54	38.52	39.03	156,877	-1.28(-3.18%)
Apr 11, 2014	39.10	40.43	38.33	40.31	209,026	+0.98(+2.49%)
Apr 10, 2014	41.37	41.88	39.11	39.33	131,537	-2.05(-4.95%)
Apr 09, 2014	40.81	41.79	40.14	41.38	167,672	+0.85(+2.10%)
Apr 08, 2014	39.58	40.74	38.92	40.53	178,343	+1.10(+2.79%)
Apr 07, 2014	37.67	39.49	36.88	39.43	177,742	+1.48(+3.90%)
Apr 04, 2014	39.43	39.47	37.04	37.95	215,012	-1.35(-3.44%)
Apr 03, 2014	39.62	39.65	38.76	39.30	48,333	-0.38(-0.96%)
Apr 02, 2014	39.67	40.06	39.04	39.68	83,333	+0.12(+0.30%)
Apr 01, 2014	39.04	39.64	38.52	39.56	93,796	+0.68(+1.75%)
Mar 31, 2014	38.16	39.39	37.96	38.88	145,417	+1.02(+2.69%)
Mar 28, 2014	37.89	38.93	37.24	37.86	185,656	-0.08(-0.21%)
Mar 27, 2014	37.67	38.67	37.07	37.94	178,408	+0.38(+1.01%)
Mar 26, 2014	37.71	37.78	37.02	37.56	169,968	+0.20(+0.54%)
Mar 25, 2014	37.95	38.34	37.05	37.36	84,663	-0.48(-1.27%)
Mar 24, 2014	38.68	39.08	37.49	37.84	117,157	-0.69(-1.79%)
Mar 21, 2014	39.71	39.73	38.36	38.53	154,956	-0.97(-2.46%)
Mar 20, 2014	39.55	39.73	39.31	39.50	82,576	-0.17(-0.43%)
Mar 19, 2014	39.57	39.97	39.13	39.67	116,011	+0.02(+0.05%)
Mar 18, 2014	38.65	39.77	38.65	39.65	116,714	+0.88(+2.27%)
Mar 17, 2014	38.43	38.97	38.25	38.77	61,681	+0.48(+1.25%)
Mar 14, 2014	38.23	38.74	38.12	38.29	73,742	-0.14(-0.36%)
Mar 13, 2014	38.94	39.09	37.95	38.43	216,551	-0.47(-1.21%)
Mar 12, 2014	38.90	39.74	38.65	38.90	81,401	-0.11(-0.28%)
Mar 11, 2014	39.37	39.63	38.66	39.01	97,504	-0.24(-0.61%)
Mar 10, 2014	39.16	39.71	38.76	39.25	96,378	+0.18(+0.46%)
Mar 07, 2014	39.10	40.00	38.44	39.07	60,360	+0.06(+0.15%)
Mar 06, 2014	38.86	39.18	38.62	39.01	125,951	+0.13(+0.33%)
Mar 05, 2014	38.59	38.96	38.39	38.88	146,662	+0.19(+0.49%)
Mar 04, 2014	38.15	39.23	38.15	38.69	243,772	+0.99(+2.63%)
Mar 03, 2014	37.65	38.11	37.47	37.70	108,083	-0.25(-0.66%)
Feb 28, 2014	37.99	38.41	37.33	37.95	293,636	-1.20(-3.07%)
Feb 27, 2014	38.73	39.19	38.29	39.15	111,811	+0.51(+1.32%)
Feb 26, 2014	38.84	38.98	38.32	38.64	192,815	-0.06(-0.16%)
Feb 25, 2014	39.08	39.09	38.46	38.70	119,577	-0.30(-0.77%)
Feb 24, 2014	39.22	39.36	38.69	39.00	131,457	-0.04(-0.10%)
Feb 21, 2014	39.69	39.69	38.61	39.04	168,334	-0.42(-1.06%)
Feb 20, 2014	38.69	39.62	38.52	39.46	163,287	+0.76(+1.96%)
Feb 19, 2014	38.79	39.10	38.49	38.70	301,525	-0.28(-0.72%)
Feb 18, 2014	38.70	39.18	38.62	38.98	161,688	+0.48(+1.25%)
Feb 14, 2014	38.64	38.50	38.50	38.50	140,500	-0.16(-0.41%)
Feb 13, 2014	38.28	38.85	38.03	38.66	123,258	+0.16(+0.42%)
Feb 12, 2014	37.86	38.58	37.70	38.50	167,123	+0.76(+2.01%)
Feb 11, 2014	37.00	37.77	36.75	37.74	166,029	+0.67(+1.81%)
Feb 10, 2014	36.88	37.25	36.42	37.07	178,862	+0.06(+0.16%)
Feb 07, 2014	36.94	37.50	36.74	37.01	207,765	+0.05(+0.14%)
Feb 06, 2014	37.22	37.22	36.30	36.96	270,660	-0.15(-0.40%)
Feb 05, 2014	36.19	37.62	35.67	37.11	263,712	+0.82(+2.26%)
Feb 04, 2014	37.00	37.15	36.08	36.29	313,890	-0.66(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.