Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	108.54	109.78	107.64	108.41	141,004	-1.01(-0.92%)
Jun 27, 2014	108.16	109.60	107.69	109.42	139,136	+0.54(+0.50%)
Jun 26, 2014	109.51	109.51	107.80	108.88	220,043	-1.62(-1.46%)
Jun 25, 2014	109.80	111.08	109.06	110.50	118,092	-0.81(-0.73%)
Jun 24, 2014	112.67	113.69	111.10	111.31	177,052	-3.62(-3.15%)
Jun 23, 2014	112.97	114.99	112.59	114.92	144,410	+1.01(+0.89%)
Jun 20, 2014	116.38	116.62	113.84	113.91	114,492	-2.40(-2.07%)
Jun 19, 2014	111.78	117.10	111.67	116.31	182,652	+4.18(+3.73%)
Jun 18, 2014	114.07	114.47	111.06	112.14	204,558	-2.72(-2.37%)
Jun 17, 2014	113.21	114.97	113.21	114.85	122,591	+2.63(+2.34%)
Jun 16, 2014	112.65	113.15	111.58	112.23	169,398	-0.81(-0.72%)
Jun 13, 2014	114.85	114.85	111.62	113.03	122,925	+0.00(+0.00%)
Jun 12, 2014	115.69	116.63	112.50	113.03	164,730	-3.05(-2.63%)
Jun 11, 2014	116.00	117.14	115.03	116.09	95,766	-0.47(-0.40%)
Jun 10, 2014	116.45	117.19	115.89	116.56	96,878	+1.53(+1.33%)
Jun 06, 2014	113.28	115.19	112.43	115.03	126,532	+0.23(+0.20%)
Jun 05, 2014	116.47	116.70	113.82	114.81	103,259	-0.29(-0.25%)
Jun 04, 2014	114.29	115.91	114.22	115.10	129,125	+0.16(+0.14%)
Jun 03, 2014	112.41	115.19	112.14	114.94	189,636	+4.13(+3.73%)
Jun 02, 2014	110.72	112.10	108.95	110.81	201,325	+2.29(+2.11%)
May 30, 2014	109.08	109.37	107.71	108.52	195,450	+0.18(+0.17%)
May 29, 2014	106.45	108.52	105.49	108.34	228,725	+1.50(+1.41%)
May 28, 2014	108.70	108.72	106.50	106.84	352,741	-3.89(-3.51%)
May 27, 2014	112.36	113.71	110.72	110.72	150,577	-2.16(-1.91%)
May 23, 2014	113.26	112.88	112.88	112.88	107,263	-2.76(-2.39%)
May 22, 2014	114.25	115.70	113.78	115.64	65,110	+1.48(+1.30%)
May 21, 2014	114.41	115.46	113.87	114.16	160,878	+1.95(+1.74%)
May 20, 2014	113.24	113.30	110.63	112.20	162,415	-0.63(-0.56%)
May 19, 2014	109.44	113.19	109.31	112.83	203,329	+2.29(+2.07%)
May 16, 2014	110.36	110.90	109.20	110.54	294,837	+0.81(+0.74%)
May 15, 2014	110.05	110.40	108.03	109.73	302,815	-2.67(-2.38%)
May 14, 2014	113.39	113.51	111.55	112.41	285,573	-3.79(-3.27%)
May 13, 2014	117.19	117.28	116.16	116.20	88,233	-2.92(-2.45%)
May 12, 2014	118.45	119.93	118.13	119.12	121,784	+1.35(+1.14%)
May 09, 2014	116.94	118.65	116.09	117.77	111,981	+1.10(+0.94%)
May 08, 2014	114.45	117.12	113.15	116.67	255,959	+1.39(+1.21%)
May 07, 2014	114.58	115.66	113.73	115.28	142,914	+1.26(+1.10%)
May 06, 2014	115.17	115.42	113.37	114.02	98,504	-1.39(-1.21%)
May 05, 2014	113.19	115.84	113.03	115.42	212,125	+1.91(+1.68%)
May 02, 2014	116.94	117.75	112.16	113.51	277,180	-2.49(-2.15%)
May 01, 2014	119.17	119.37	115.42	116.00	209,392	-3.46(-2.90%)
Apr 30, 2014	120.54	121.70	118.92	119.46	87,606	-1.28(-1.06%)
Apr 29, 2014	122.36	122.83	120.71	120.74	76,778	+0.43(+0.35%)
Apr 28, 2014	119.48	121.19	118.83	120.31	126,752	+1.62(+1.36%)
Apr 25, 2014	118.36	118.69	116.63	118.69	176,541	-0.65(-0.55%)
Apr 24, 2014	121.61	121.61	119.16	119.35	122,836	-0.67(-0.56%)
Apr 23, 2014	121.17	121.35	119.66	120.02	102,809	-2.09(-1.71%)
Apr 22, 2014	124.31	124.44	121.57	122.11	63,051	-1.26(-1.02%)
Apr 21, 2014	122.02	123.66	121.05	123.37	72,427	+0.40(+0.33%)
Apr 17, 2014	118.74	122.96	122.96	122.96	200,323	+3.68(+3.09%)
Apr 16, 2014	121.95	122.02	119.21	119.28	144,049	-0.45(-0.38%)
Apr 15, 2014	121.46	122.24	118.42	119.73	210,851	-2.16(-1.77%)
Apr 14, 2014	121.91	122.40	121.14	121.88	154,186	+0.72(+0.59%)
Apr 11, 2014	121.77	122.85	120.85	121.17	223,810	-3.01(-2.42%)
Apr 10, 2014	127.18	127.39	122.76	124.17	261,742	-3.37(-2.64%)
Apr 09, 2014	127.66	128.28	125.90	127.54	186,344	+1.73(+1.37%)
Apr 08, 2014	127.09	127.97	125.50	125.81	136,067	-0.90(-0.71%)
Apr 07, 2014	128.49	128.55	126.11	126.71	166,757	-2.38(-1.84%)
Apr 04, 2014	131.20	131.29	128.19	129.09	220,160	-2.70(-2.04%)
Apr 03, 2014	132.66	132.78	130.98	131.79	99,264	-1.64(-1.23%)
Apr 02, 2014	133.25	133.85	132.51	133.43	194,691	+2.13(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.