Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	106.45	106.72	103.76	105.22	453,805	+0.70(+0.67%)
Jul 30, 2014	102.21	104.81	101.74	104.52	388,454	+4.20(+4.19%)
Jul 29, 2014	100.46	101.56	99.94	100.32	235,175	-1.08(-1.06%)
Jul 28, 2014	101.27	102.39	100.37	101.40	174,128	+0.36(+0.36%)
Jul 25, 2014	102.05	102.41	100.95	101.04	310,316	-3.64(-3.48%)
Jul 24, 2014	104.19	104.88	104.05	104.68	162,467	+2.27(+2.21%)
Jul 23, 2014	101.63	102.48	101.20	102.41	158,930	+0.54(+0.53%)
Jul 22, 2014	102.73	103.83	101.74	101.87	183,127	-0.88(-0.85%)
Jul 21, 2014	102.95	102.95	101.24	102.75	237,783	-1.46(-1.40%)
Jul 18, 2014	103.31	105.35	103.11	104.21	291,527	+0.90(+0.87%)
Jul 17, 2014	105.26	105.98	102.86	103.31	474,902	-4.09(-3.81%)
Jul 16, 2014	108.75	108.89	107.04	107.40	175,361	-1.66(-1.52%)
Jul 15, 2014	109.33	110.12	107.38	109.06	207,379	+0.54(+0.50%)
Jul 14, 2014	107.89	108.92	107.58	108.52	93,905	+1.44(+1.34%)
Jul 11, 2014	107.89	108.03	106.81	107.08	173,596	-2.25(-2.05%)
Jul 10, 2014	107.22	109.37	106.90	109.33	269,487	+0.00(+0.00%)
Jul 09, 2014	109.78	110.65	108.43	109.33	227,238	-0.27(-0.25%)
Jul 08, 2014	111.04	111.08	109.24	109.60	224,713	-3.80(-3.35%)
Jul 07, 2014	114.07	114.14	112.46	113.39	173,520	-2.49(-2.15%)
Jul 03, 2014	116.78	115.89	115.89	115.89	156,108	+1.08(+0.94%)
Jul 02, 2014	113.19	115.08	112.99	114.81	216,748	+3.71(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.