Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.22	24.27	23.17	23.26	1,287,972	-1.09(-4.49%)
Jul 30, 2014	24.76	24.81	24.33	24.35	801,361	-0.28(-1.15%)
Jul 29, 2014	24.94	25.16	24.55	24.63	1,064,203	-0.31(-1.24%)
Jul 28, 2014	25.13	25.30	24.90	24.94	969,903	-0.33(-1.29%)
Jul 25, 2014	25.28	26.03	25.12	25.27	770,215	-0.78(-2.98%)
Jul 24, 2014	25.58	26.07	25.49	26.04	893,086	+0.41(+1.58%)
Jul 23, 2014	25.43	25.74	25.34	25.64	562,738	+0.24(+0.94%)
Jul 22, 2014	25.13	25.57	25.13	25.40	692,977	+0.31(+1.23%)
Jul 21, 2014	25.79	25.94	24.99	25.09	1,071,202	-0.99(-3.79%)
Jul 18, 2014	26.10	26.18	25.92	26.08	553,354	+0.02(+0.07%)
Jul 17, 2014	26.19	26.23	25.84	26.06	988,520	-0.13(-0.50%)
Jul 16, 2014	26.45	26.48	25.76	26.19	2,249,536	-0.56(-2.08%)
Jul 15, 2014	27.68	28.56	26.50	26.75	2,797,356	-2.81(-9.51%)
Jul 14, 2014	29.52	29.71	29.35	29.56	501,484	+0.36(+1.24%)
Jul 11, 2014	29.94	30.68	29.12	29.20	1,227,747	-1.82(-5.86%)
Jul 10, 2014	30.85	31.21	30.44	31.01	673,095	-0.11(-0.37%)
Jul 09, 2014	31.29	31.54	31.06	31.13	627,631	-0.08(-0.25%)
Jul 08, 2014	31.60	31.65	31.16	31.21	626,176	-0.35(-1.12%)
Jul 07, 2014	31.39	31.71	31.23	31.56	492,486	+0.26(+0.85%)
Jul 03, 2014	31.19	31.30	31.30	31.30	379,876	+0.11(+0.37%)
Jul 02, 2014	31.65	31.71	31.09	31.18	596,127	-0.47(-1.48%)
Jul 01, 2014	31.45	32.39	31.45	31.65	768,950	+0.23(+0.73%)
Jun 30, 2014	31.35	31.58	31.13	31.42	615,335	+0.03(+0.08%)
Jun 27, 2014	30.90	31.50	30.64	31.39	1,188,029	+0.45(+1.45%)
Jun 26, 2014	31.16	31.16	30.71	30.94	282,886	-0.22(-0.71%)
Jun 25, 2014	31.00	31.24	30.90	31.16	361,700	+0.20(+0.65%)
Jun 24, 2014	31.10	31.41	30.94	30.96	353,103	-0.15(-0.48%)
Jun 23, 2014	30.86	31.25	30.72	31.11	446,414	+0.20(+0.66%)
Jun 20, 2014	31.16	31.22	30.59	30.91	831,839	-0.20(-0.65%)
Jun 19, 2014	30.80	31.17	30.64	31.11	583,448	+0.35(+1.15%)
Jun 18, 2014	30.34	30.82	30.19	30.76	632,239	+0.44(+1.45%)
Jun 17, 2014	30.34	30.62	30.12	30.32	652,333	-0.07(-0.23%)
Jun 16, 2014	30.06	30.44	29.89	30.39	502,340	+0.28(+0.94%)
Jun 13, 2014	30.16	30.25	29.87	30.11	401,932	-0.05(-0.18%)
Jun 12, 2014	30.49	30.58	30.13	30.16	525,011	-0.38(-1.24%)
Jun 11, 2014	30.56	30.64	30.35	30.54	468,290	-0.03(-0.09%)
Jun 10, 2014	30.51	30.62	30.41	30.57	610,178	+0.38(+1.26%)
Jun 06, 2014	29.98	30.32	29.98	30.19	632,006	+0.26(+0.88%)
Jun 05, 2014	29.82	30.02	29.60	29.92	551,757	+0.15(+0.50%)
Jun 04, 2014	29.43	29.84	29.38	29.77	746,590	+0.30(+1.02%)
Jun 03, 2014	29.00	29.51	28.96	29.47	681,492	+0.40(+1.36%)
Jun 02, 2014	29.03	29.15	28.84	29.08	521,280	+0.12(+0.43%)
May 30, 2014	28.93	29.08	28.90	28.95	886,400	-0.01(-0.03%)
May 29, 2014	28.84	28.98	28.56	28.96	395,914	+0.19(+0.64%)
May 28, 2014	28.98	29.12	28.68	28.78	445,613	-0.24(-0.82%)
May 27, 2014	29.09	29.23	28.91	29.01	518,668	-0.02(-0.06%)
May 23, 2014	28.99	29.03	29.03	29.03	820,210	+0.11(+0.38%)
May 22, 2014	28.73	28.95	28.52	28.92	357,528	+0.31(+1.09%)
May 21, 2014	28.28	28.68	28.18	28.61	1,035,923	+0.44(+1.56%)
May 20, 2014	28.21	28.43	28.13	28.17	1,131,263	-0.14(-0.50%)
May 19, 2014	28.41	28.56	28.15	28.31	993,912	-0.25(-0.86%)
May 16, 2014	28.37	28.56	28.15	28.56	823,296	+0.15(+0.53%)
May 15, 2014	28.59	28.59	28.00	28.41	1,163,190	-0.23(-0.80%)
May 14, 2014	28.87	29.01	28.56	28.63	960,933	-0.22(-0.76%)
May 13, 2014	29.35	29.47	28.79	28.85	1,208,818	-0.50(-1.71%)
May 12, 2014	28.88	29.84	28.81	29.36	2,625,537	+1.00(+3.51%)
May 09, 2014	27.97	28.45	27.77	28.36	935,018	+0.39(+1.39%)
May 08, 2014	27.76	28.18	27.68	27.97	1,232,866	+0.21(+0.76%)
May 07, 2014	27.23	27.86	26.98	27.76	1,835,116	+0.62(+2.27%)
May 06, 2014	26.70	27.26	26.44	27.14	1,967,877	+0.44(+1.65%)
May 05, 2014	26.78	27.19	26.36	26.70	1,454,111	-0.09(-0.33%)
May 02, 2014	26.09	26.88	25.88	26.79	1,465,010	+0.71(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.