Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	95.16	96.46	94.24	96.08	252,705	+1.50(+1.59%)
Sep 29, 2014	94.33	95.16	93.94	94.57	306,257	-2.31(-2.39%)
Sep 26, 2014	96.80	97.81	96.17	96.89	310,347	+0.38(+0.40%)
Sep 25, 2014	98.64	98.64	96.46	96.51	364,990	-3.50(-3.50%)
Sep 24, 2014	98.77	100.44	98.14	100.01	232,470	+1.57(+1.60%)
Sep 23, 2014	99.74	100.12	98.37	98.44	287,344	-1.89(-1.88%)
Sep 22, 2014	100.53	101.01	99.45	100.32	397,416	-0.34(-0.33%)
Sep 19, 2014	103.49	104.50	100.44	100.66	261,493	-3.93(-3.76%)
Sep 18, 2014	104.61	105.56	103.80	104.59	276,959	-1.17(-1.10%)
Sep 17, 2014	103.71	105.89	102.86	105.76	436,896	+0.97(+0.92%)
Sep 16, 2014	103.58	104.91	102.82	104.79	266,514	+1.12(+1.08%)
Sep 15, 2014	102.88	104.14	102.19	103.67	205,489	-0.47(-0.45%)
Sep 12, 2014	103.31	104.57	102.71	104.14	356,539	+3.21(+3.18%)
Sep 11, 2014	99.25	101.04	98.53	100.93	212,460	+1.01(+1.01%)
Sep 10, 2014	99.96	100.41	99.65	99.92	231,874	+1.75(+1.78%)
Sep 09, 2014	98.73	98.77	97.63	98.17	126,990	+0.11(+0.11%)
Sep 08, 2014	96.19	98.78	95.76	98.05	291,569	+0.02(+0.02%)
Sep 05, 2014	96.39	98.77	95.97	98.03	290,568	+0.52(+0.53%)
Sep 04, 2014	96.08	97.58	96.08	97.52	310,847	+3.37(+3.58%)
Sep 03, 2014	96.64	96.73	94.15	94.15	236,734	-1.62(-1.69%)
Sep 02, 2014	94.46	95.81	94.26	95.76	331,714	+4.78(+5.26%)
Aug 29, 2014	91.32	90.98	90.98	90.98	203,885	-0.31(-0.34%)
Aug 28, 2014	90.85	91.88	90.31	91.29	243,135	-1.48(-1.60%)
Aug 27, 2014	94.33	94.98	92.60	92.78	195,623	-2.38(-2.50%)
Aug 26, 2014	93.77	95.54	93.63	95.16	177,327	+0.90(+0.95%)
Aug 25, 2014	95.00	95.52	94.15	94.26	149,231	-0.99(-1.04%)
Aug 22, 2014	96.82	98.05	95.05	95.25	295,811	-1.77(-1.83%)
Aug 21, 2014	98.59	98.59	96.66	97.02	180,302	-1.73(-1.75%)
Aug 20, 2014	98.57	99.67	98.35	98.75	208,309	+0.65(+0.66%)
Aug 19, 2014	95.94	98.62	95.81	98.10	150,244	+0.81(+0.83%)
Aug 18, 2014	95.74	97.63	95.49	97.29	344,205	+2.76(+2.92%)
Aug 15, 2014	97.02	97.02	93.43	94.53	722,493	-3.21(-3.29%)
Aug 14, 2014	99.09	100.46	97.58	97.74	282,154	-2.38(-2.38%)
Aug 13, 2014	101.74	102.04	100.12	100.12	209,083	-2.00(-1.96%)
Aug 12, 2014	100.41	102.21	100.41	102.12	107,323	+1.86(+1.86%)
Aug 11, 2014	99.87	100.80	99.45	100.26	183,436	+0.07(+0.07%)
Aug 08, 2014	99.00	100.55	97.88	100.19	390,861	+0.52(+0.52%)
Aug 07, 2014	102.21	102.66	99.65	99.67	249,477	-2.85(-2.78%)
Aug 06, 2014	100.57	102.73	100.41	102.52	167,294	-0.22(-0.22%)
Aug 05, 2014	104.23	105.20	102.23	102.75	190,170	-0.90(-0.87%)
Aug 04, 2014	102.95	103.71	102.19	103.65	144,408	+0.85(+0.83%)
Aug 01, 2014	105.56	106.68	102.09	102.79	312,777	-2.42(-2.30%)
Jul 31, 2014	106.45	106.72	103.76	105.22	453,805	+0.70(+0.67%)
Jul 30, 2014	102.21	104.81	101.74	104.52	388,454	+4.20(+4.19%)
Jul 29, 2014	100.46	101.56	99.94	100.32	235,175	-1.08(-1.06%)
Jul 28, 2014	101.27	102.39	100.37	101.40	174,128	+0.36(+0.36%)
Jul 25, 2014	102.05	102.41	100.95	101.04	310,316	-3.64(-3.48%)
Jul 24, 2014	104.19	104.88	104.05	104.68	162,467	+2.27(+2.21%)
Jul 23, 2014	101.63	102.48	101.20	102.41	158,930	+0.54(+0.53%)
Jul 22, 2014	102.73	103.83	101.74	101.87	183,127	-0.88(-0.85%)
Jul 21, 2014	102.95	102.95	101.24	102.75	237,783	-1.46(-1.40%)
Jul 18, 2014	103.31	105.35	103.11	104.21	291,527	+0.90(+0.87%)
Jul 17, 2014	105.26	105.98	102.86	103.31	474,902	-4.09(-3.81%)
Jul 16, 2014	108.75	108.89	107.04	107.40	175,361	-1.66(-1.52%)
Jul 15, 2014	109.33	110.12	107.38	109.06	207,379	+0.54(+0.50%)
Jul 14, 2014	107.89	108.92	107.58	108.52	93,905	+1.44(+1.34%)
Jul 11, 2014	107.89	108.03	106.81	107.08	173,596	-2.25(-2.05%)
Jul 10, 2014	107.22	109.37	106.90	109.33	269,487	+0.00(+0.00%)
Jul 09, 2014	109.78	110.65	108.43	109.33	227,238	-0.27(-0.25%)
Jul 08, 2014	111.04	111.08	109.24	109.60	224,713	-3.80(-3.35%)
Jul 07, 2014	114.07	114.14	112.46	113.39	173,520	-2.49(-2.15%)
Jul 03, 2014	116.78	115.89	115.89	115.89	156,108	+1.08(+0.94%)
Jul 02, 2014	113.19	115.08	112.99	114.81	216,748	+3.71(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.