Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.22	24.27	23.17	23.26	1,287,972	-1.09(-4.49%)
Jul 30, 2014	24.76	24.81	24.33	24.35	801,361	-0.28(-1.15%)
Jul 29, 2014	24.94	25.16	24.55	24.63	1,064,203	-0.31(-1.24%)
Jul 28, 2014	25.13	25.30	24.90	24.94	969,903	-0.33(-1.29%)
Jul 25, 2014	25.28	26.03	25.12	25.27	770,215	-0.78(-2.98%)
Jul 24, 2014	25.58	26.07	25.49	26.04	893,086	+0.41(+1.58%)
Jul 23, 2014	25.43	25.74	25.34	25.64	562,738	+0.24(+0.94%)
Jul 22, 2014	25.13	25.57	25.13	25.40	692,977	+0.31(+1.23%)
Jul 21, 2014	25.79	25.94	24.99	25.09	1,071,202	-0.99(-3.79%)
Jul 18, 2014	26.10	26.18	25.92	26.08	553,354	+0.02(+0.07%)
Jul 17, 2014	26.19	26.23	25.84	26.06	988,520	-0.13(-0.50%)
Jul 16, 2014	26.45	26.48	25.76	26.19	2,249,536	-0.56(-2.08%)
Jul 15, 2014	27.68	28.56	26.50	26.75	2,797,356	-2.81(-9.51%)
Jul 14, 2014	29.52	29.71	29.35	29.56	501,484	+0.36(+1.24%)
Jul 11, 2014	29.94	30.68	29.12	29.20	1,227,747	-1.82(-5.86%)
Jul 10, 2014	30.85	31.21	30.44	31.01	673,095	-0.11(-0.37%)
Jul 09, 2014	31.29	31.54	31.06	31.13	627,631	-0.08(-0.25%)
Jul 08, 2014	31.60	31.65	31.16	31.21	626,176	-0.35(-1.12%)
Jul 07, 2014	31.39	31.71	31.23	31.56	492,486	+0.26(+0.85%)
Jul 03, 2014	31.19	31.30	31.30	31.30	379,876	+0.11(+0.37%)
Jul 02, 2014	31.65	31.71	31.09	31.18	596,127	-0.47(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.