Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.36	45.97	45.10	45.60	207,699	-0.28(-0.61%)
Jul 30, 2014	46.29	46.51	45.52	45.88	239,931	-0.16(-0.36%)
Jul 29, 2014	45.85	46.61	45.85	46.04	390,779	+0.40(+0.88%)
Jul 28, 2014	44.50	46.15	44.40	45.64	574,773	+1.51(+3.42%)
Jul 25, 2014	44.25	45.19	43.28	44.13	755,708	+3.66(+9.03%)
Jul 24, 2014	40.54	41.69	40.17	40.48	277,264	-0.03(-0.07%)
Jul 23, 2014	40.57	40.77	40.31	40.50	219,655	-0.03(-0.07%)
Jul 22, 2014	40.73	41.15	40.27	40.53	170,150	-0.12(-0.31%)
Jul 21, 2014	40.68	40.95	40.36	40.66	163,783	-0.31(-0.75%)
Jul 18, 2014	40.40	41.14	40.02	40.97	120,395	+0.76(+1.89%)
Jul 17, 2014	40.29	40.81	39.98	40.21	155,710	-0.35(-0.85%)
Jul 16, 2014	40.95	40.98	40.04	40.55	155,140	-0.13(-0.31%)
Jul 15, 2014	41.48	42.19	40.65	40.68	99,593	-1.06(-2.54%)
Jul 14, 2014	41.78	42.01	41.36	41.73	174,799	+0.35(+0.84%)
Jul 11, 2014	41.61	42.04	41.31	41.39	121,451	-0.41(-0.99%)
Jul 10, 2014	40.97	41.99	40.97	41.80	212,824	+0.14(+0.35%)
Jul 09, 2014	41.41	41.74	41.36	41.66	219,765	+0.26(+0.63%)
Jul 08, 2014	42.01	42.01	40.98	41.40	206,297	-0.59(-1.40%)
Jul 07, 2014	43.28	43.54	41.83	41.99	157,547	-1.41(-3.26%)
Jul 03, 2014	43.71	43.40	43.40	43.40	68,617	-0.22(-0.51%)
Jul 02, 2014	44.18	44.23	43.41	43.62	155,219	-0.65(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.