Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4095 4132 4013 4039 0 -57.83(-1.41%)
Feb 27, 2014 4070 4120 4057 4097 0 +14.07(+0.34%)
Feb 26, 2014 4036 4128 4012 4083 0 +57.40(+1.43%)
Feb 25, 2014 3985 4031 3960 4025 0 +48.57(+1.22%)
Feb 24, 2014 4091 4092 3963 3977 0 -108.71(-2.66%)
Feb 21, 2014 3947 4159 3945 4085 0 -50.83(-1.23%)
Feb 20, 2014 4075 4140 4052 4136 0 +55.93(+1.37%)
Feb 19, 2014 4100 4122 4065 4080 0 -24.80(-0.60%)
Feb 18, 2014 4184 4193 4099 4105 0 -64.35(-1.54%)
Feb 14, 2014 4169 4169 4169 0 +38.36(+0.93%)
Feb 13, 2014 4068 4143 4051 4131 0 +25.98(+0.63%)
Feb 12, 2014 4126 4160 4086 4105 0 -14.61(-0.35%)
Feb 11, 2014 4103 4147 4081 4120 0 +18.92(+0.46%)
Feb 10, 2014 4162 4174 4070 4101 0 -64.82(-1.56%)
Feb 07, 2014 4127 4187 4107 4165 0 +63.61(+1.55%)
Feb 06, 2014 4008 4133 4002 4102 0 +97.06(+2.42%)
Feb 05, 2014 3945 4023 3934 4005 0 +32.21(+0.81%)
Feb 04, 2014 3924 3993 3892 3973 0 +61.71(+1.58%)
Feb 03, 2014 4028 4048 3894 3911 0 -126.88(-3.14%)
Jan 31, 2014 3940 4081 3938 4038 0 +21.60(+0.54%)
Jan 30, 2014 4072 4085 3977 4016 0 -0.51(-0.01%)
Jan 29, 2014 4016 4059 3980 4017 0 -42.96(-1.06%)
Jan 28, 2014 4035 4079 4024 4060 0 +25.22(+0.63%)
Jan 27, 2014 4079 4129 3998 4034 0 +0.98(+0.02%)
Jan 24, 2014 4160 4174 4030 4033 0 -173.07(-4.11%)
Jan 23, 2014 4399 4399 4150 4207 0 -20.41(-0.48%)
Jan 22, 2014 4167 4239 4146 4227 0 +64.51(+1.55%)
Jan 21, 2014 4186 4204 4130 4162 0 -9.59(-0.23%)
Jan 17, 2014 4172 4172 4172 0 -65.46(-1.54%)
Jan 16, 2014 4226 4258 4194 4237 0 +4.83(+0.11%)
Jan 15, 2014 4216 4237 4183 4233 0 +16.20(+0.38%)
Jan 14, 2014 4163 4219 4137 4216 0 +64.19(+1.55%)
Jan 13, 2014 4212 4219 4129 4152 0 -38.93(-0.93%)
Jan 10, 2014 4156 4220 4148 4191 0 +53.36(+1.29%)
Jan 09, 2014 4196 4203 4123 4138 0 -31.11(-0.75%)
Jan 08, 2014 4136 4191 4125 4169 0 +31.68(+0.77%)
Jan 07, 2014 4182 4196 4128 4137 0 -37.09(-0.89%)
Jan 06, 2014 4243 4252 4159 4174 0 -56.45(-1.33%)
Jan 03, 2014 4222 4257 4214 4231 0 +10.64(+0.25%)
Jan 02, 2014 4211 4236 4182 4220 0 +3.09(+0.07%)
Dec 31, 2013 4217 4217 4217 0 +44.28(+1.06%)
Dec 30, 2013 4150 4189 4146 4173 0 +17.07(+0.41%)
Dec 27, 2013 4154 4161 4115 4156 0 +8.20(+0.20%)
Dec 26, 2013 4160 4175 4125 4148 0 -0.45(-0.01%)
Dec 24, 2013 4148 4148 4148 0 +24.80(+0.60%)
Dec 23, 2013 4048 4136 4030 4123 0 +102.94(+2.56%)
Dec 20, 2013 4034 4097 4011 4020 0 -47.13(-1.16%)
Dec 19, 2013 4125 4137 4041 4067 0 -80.32(-1.94%)
Dec 18, 2013 3984 4155 3986 4148 0 +170.00(+4.27%)
Dec 17, 2013 3988 4008 3935 3978 0 -29.55(-0.74%)
Dec 16, 2013 3984 4045 3984 4007 0 +37.96(+0.96%)
Dec 13, 2013 3986 4027 3958 3969 0 -21.75(-0.54%)
Dec 12, 2013 4016 4031 3972 3991 0 +22.29(+0.56%)
Dec 11, 2013 4013 4031 3930 3969 0 -46.96(-1.17%)
Dec 10, 2013 4071 4112 4006 4016 0 -63.90(-1.57%)
Dec 09, 2013 4030 4128 4012 4080 0 +106.15(+2.67%)
Dec 06, 2013 3994 4010 3926 3973 0 +42.54(+1.08%)
Dec 05, 2013 3888 3943 3841 3931 0 +33.70(+0.86%)
Dec 04, 2013 3924 3941 3844 3897 0 -41.30(-1.05%)
Dec 03, 2013 3897 3978 3870 3938 0 -1.65(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.