Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 4863 4927 4779 4832 0 -14.38(-0.30%)
Sep 29, 2014 4913 4987 4810 4847 0 -137.00(-2.75%)
Sep 26, 2014 5059 5128 4905 4984 0 -66.94(-1.33%)
Sep 25, 2014 5075 5126 4982 5051 0 +30.10(+0.60%)
Sep 19, 2014 4953 5065 4891 5021 0 +94.39(+1.92%)
Sep 18, 2014 4952 5009 4883 4926 0 -2.08(-0.04%)
Sep 17, 2014 4895 5047 4863 4928 0 +245.49(+5.24%)
Sep 16, 2014 4511 4709 4494 4683 0 +158.07(+3.49%)
Sep 15, 2014 4460 4585 4370 4525 0 +74.90(+1.68%)
Sep 12, 2014 4546 4583 4439 4450 0 -139.43(-3.04%)
Sep 11, 2014 4520 4622 4490 4589 0 +47.85(+1.05%)
Sep 10, 2014 4630 4677 4496 4541 0 -90.10(-1.95%)
Sep 09, 2014 4711 4751 4613 4632 0 -104.37(-2.20%)
Sep 08, 2014 4674 4756 4661 4736 0 +55.41(+1.18%)
Sep 05, 2014 4673 4722 4588 4680 0 +4.26(+0.09%)
Sep 04, 2014 4735 4774 4649 4676 0 -59.75(-1.26%)
Sep 03, 2014 4784 4834 4702 4736 0 -8.91(-0.19%)
Sep 02, 2014 4748 4804 4689 4745 0 +2.99(+0.06%)
Aug 29, 2014 4742 4742 4742 0 +6.95(+0.15%)
Aug 28, 2014 4701 4770 4662 4735 0 +19.04(+0.40%)
Aug 27, 2014 4695 4781 4677 4716 0 -5.14(-0.11%)
Aug 26, 2014 4712 4809 4692 4721 0 +11.97(+0.25%)
Aug 25, 2014 4755 4784 4694 4709 0 -27.05(-0.57%)
Aug 22, 2014 4724 4769 4663 4736 0 +16.03(+0.34%)
Aug 21, 2014 4630 4770 4596 4720 0 +31.58(+0.67%)
Aug 20, 2014 4723 4798 4592 4689 0 -96.58(-2.02%)
Aug 19, 2014 4311 4822 4284 4785 0 +471.22(+10.92%)
Aug 18, 2014 4346 4377 4273 4314 0 +12.29(+0.29%)
Aug 15, 2014 4191 4337 4148 4302 0 +132.13(+3.17%)
Aug 14, 2014 4115 4182 4107 4169 0 +58.14(+1.41%)
Aug 13, 2014 4041 4130 4024 4111 0 +63.08(+1.56%)
Aug 12, 2014 4096 4120 4031 4048 0 -50.73(-1.24%)
Aug 11, 2014 4059 4159 4042 4099 0 +48.36(+1.19%)
Aug 08, 2014 4052 4122 3905 4051 0 -85.94(-2.08%)
Aug 07, 2014 4206 4291 4079 4137 0 -84.36(-2.00%)
Aug 06, 2014 4135 4275 4132 4221 0 +26.52(+0.63%)
Aug 05, 2014 4167 4245 4126 4194 0 +22.90(+0.55%)
Aug 04, 2014 4185 4212 4097 4171 0 +17.50(+0.42%)
Aug 01, 2014 4065 4192 4044 4154 0 +75.96(+1.86%)
Jul 31, 2014 4139 4160 4040 4078 0 -64.29(-1.55%)
Jul 23, 2014 4132 4181 4099 4142 0 +14.70(+0.36%)
Jul 22, 2014 4086 4201 4064 4128 0 +57.79(+1.42%)
Jul 21, 2014 4122 4147 4042 4070 0 -70.11(-1.69%)
Jul 18, 2014 4128 4174 4086 4140 0 +32.37(+0.79%)
Jul 17, 2014 4166 4222 4086 4108 0 -77.97(-1.86%)
Jul 16, 2014 4246 4286 4163 4186 0 -35.89(-0.85%)
Jul 15, 2014 4260 4323 4167 4221 0 -60.73(-1.42%)
Jul 14, 2014 4247 4323 4223 4282 0 +80.53(+1.92%)
Jul 11, 2014 4215 4275 4165 4202 0 -32.00(-0.76%)
Jul 10, 2014 4130 4312 4115 4234 0 +5.34(+0.13%)
Jul 09, 2014 4153 4253 4118 4228 0 -67.33(-1.57%)
Jul 08, 2014 4321 4340 4187 4296 0 -35.09(-0.81%)
Jul 07, 2014 4405 4441 4302 4331 0 -78.75(-1.79%)
Jul 03, 2014 4409 4409 4409 0 +40.50(+0.93%)
Jul 02, 2014 4400 4449 4315 4369 0 -38.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.