Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.00	52.98	51.76	52.66	347,477	+1.13(+2.19%)
Oct 30, 2014	49.41	51.77	48.63	51.53	372,359	+1.89(+3.81%)
Oct 29, 2014	50.18	50.25	49.02	49.64	121,557	-0.37(-0.74%)
Oct 28, 2014	49.09	50.46	48.76	50.01	234,940	+1.06(+2.17%)
Oct 27, 2014	49.00	49.07	48.34	48.95	299,086	-0.12(-0.24%)
Oct 24, 2014	50.37	50.50	49.00	49.07	366,110	-1.43(-2.83%)
Oct 23, 2014	51.35	51.86	50.43	50.50	248,001	-0.61(-1.19%)
Oct 22, 2014	49.55	52.50	49.44	51.11	451,050	+1.75(+3.55%)
Oct 21, 2014	48.74	49.64	48.09	49.36	192,568	+1.11(+2.30%)
Oct 20, 2014	47.79	48.82	47.79	48.25	154,319	+0.42(+0.88%)
Oct 17, 2014	48.75	48.85	47.49	47.83	118,763	-0.27(-0.56%)
Oct 16, 2014	47.48	48.98	47.48	48.10	265,916	+0.03(+0.06%)
Oct 15, 2014	47.34	48.43	46.87	48.07	144,796	+0.20(+0.42%)
Oct 14, 2014	47.78	48.68	47.48	47.87	203,044	+0.52(+1.10%)
Oct 13, 2014	47.58	47.96	47.27	47.35	199,784	+0.07(+0.15%)
Oct 10, 2014	47.39	48.42	47.25	47.28	131,468	-0.36(-0.76%)
Oct 09, 2014	48.03	48.14	47.04	47.64	245,400	-0.23(-0.48%)
Oct 08, 2014	47.39	47.92	46.88	47.87	224,549	+0.30(+0.63%)
Oct 07, 2014	49.57	50.05	47.41	47.57	430,313	-2.12(-4.27%)
Oct 06, 2014	50.92	51.40	49.64	49.69	251,687	-1.27(-2.49%)
Oct 03, 2014	52.05	52.30	50.80	50.96	446,455	-0.48(-0.93%)
Oct 02, 2014	51.21	51.63	50.87	51.44	257,705	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.