Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	52.00	52.98	51.76	52.66	347,477	+1.13(+2.19%)
Oct 30, 2014	49.41	51.77	48.63	51.53	372,359	+1.89(+3.81%)
Oct 29, 2014	50.18	50.25	49.02	49.64	121,557	-0.37(-0.74%)
Oct 28, 2014	49.09	50.46	48.76	50.01	234,940	+1.06(+2.17%)
Oct 27, 2014	49.00	49.07	48.34	48.95	299,086	-0.12(-0.24%)
Oct 24, 2014	50.37	50.50	49.00	49.07	366,110	-1.43(-2.83%)
Oct 23, 2014	51.35	51.86	50.43	50.50	248,001	-0.61(-1.19%)
Oct 22, 2014	49.55	52.50	49.44	51.11	451,050	+1.75(+3.55%)
Oct 21, 2014	48.74	49.64	48.09	49.36	192,568	+1.11(+2.30%)
Oct 20, 2014	47.79	48.82	47.79	48.25	154,319	+0.42(+0.88%)
Oct 17, 2014	48.75	48.85	47.49	47.83	118,763	-0.27(-0.56%)
Oct 16, 2014	47.48	48.98	47.48	48.10	265,916	+0.03(+0.06%)
Oct 15, 2014	47.34	48.43	46.87	48.07	144,796	+0.20(+0.42%)
Oct 14, 2014	47.78	48.68	47.48	47.87	203,044	+0.52(+1.10%)
Oct 13, 2014	47.58	47.96	47.27	47.35	199,784	+0.07(+0.15%)
Oct 10, 2014	47.39	48.42	47.25	47.28	131,468	-0.36(-0.76%)
Oct 09, 2014	48.03	48.14	47.04	47.64	245,400	-0.23(-0.48%)
Oct 08, 2014	47.39	47.92	46.88	47.87	224,549	+0.30(+0.63%)
Oct 07, 2014	49.57	50.05	47.41	47.57	430,313	-2.12(-4.27%)
Oct 06, 2014	50.92	51.40	49.64	49.69	251,687	-1.27(-2.49%)
Oct 03, 2014	52.05	52.30	50.80	50.96	446,455	-0.48(-0.93%)
Oct 02, 2014	51.21	51.63	50.87	51.44	257,705	+0.09(+0.18%)
Oct 01, 2014	50.85	51.57	50.15	51.35	188,019	+0.64(+1.26%)
Sep 30, 2014	50.50	51.04	50.00	50.71	228,318	+0.10(+0.20%)
Sep 29, 2014	50.47	50.88	50.01	50.61	206,796	-0.21(-0.41%)
Sep 26, 2014	50.48	50.95	49.47	50.82	406,757	+0.42(+0.83%)
Sep 25, 2014	51.61	51.68	50.02	50.40	608,209	-2.40(-4.55%)
Sep 24, 2014	52.38	53.05	51.61	52.80	86,628	+0.67(+1.29%)
Sep 23, 2014	52.48	52.59	52.08	52.13	215,950	-0.41(-0.78%)
Sep 22, 2014	52.65	52.66	52.03	52.54	85,920	-0.23(-0.44%)
Sep 19, 2014	53.13	53.98	52.68	52.77	265,329	-0.34(-0.64%)
Sep 18, 2014	52.62	53.16	52.30	53.11	93,716	+0.66(+1.26%)
Sep 17, 2014	52.16	52.53	51.88	52.45	130,789	+0.45(+0.87%)
Sep 16, 2014	52.36	52.52	51.71	52.00	140,951	-0.27(-0.52%)
Sep 15, 2014	51.16	52.48	50.66	52.27	239,040	+1.95(+3.88%)
Sep 12, 2014	50.67	50.72	49.44	50.32	211,381	-0.32(-0.63%)
Sep 11, 2014	48.76	50.78	48.76	50.64	350,155	+1.67(+3.41%)
Sep 10, 2014	48.97	49.06	48.34	48.97	88,032	+0.15(+0.31%)
Sep 09, 2014	48.52	49.20	48.31	48.82	106,800	+0.04(+0.08%)
Sep 08, 2014	48.11	48.87	47.84	48.78	74,726	+0.54(+1.12%)
Sep 05, 2014	48.12	48.63	47.79	48.24	54,817	-0.07(-0.14%)
Sep 04, 2014	48.57	49.09	48.19	48.31	73,728	-0.29(-0.60%)
Sep 03, 2014	48.76	48.79	48.10	48.60	110,453	+0.03(+0.06%)
Sep 02, 2014	47.97	48.62	47.58	48.57	120,882	+0.82(+1.72%)
Aug 29, 2014	47.19	47.75	47.75	47.75	84,400	+0.59(+1.25%)
Aug 28, 2014	47.00	47.31	47.00	47.16	86,809	+0.00(+0.00%)
Aug 27, 2014	47.59	47.90	46.79	47.16	74,126	-0.19(-0.40%)
Aug 26, 2014	45.96	47.50	45.35	47.35	157,244	+1.64(+3.59%)
Aug 25, 2014	46.53	47.22	45.55	45.71	150,041	-0.61(-1.32%)
Aug 22, 2014	46.22	46.94	46.04	46.32	175,038	+0.19(+0.41%)
Aug 21, 2014	46.04	46.68	45.93	46.13	133,303	+0.05(+0.11%)
Aug 20, 2014	45.79	46.31	45.26	46.08	126,090	+0.27(+0.59%)
Aug 19, 2014	46.00	46.02	45.78	45.81	87,532	-0.10(-0.22%)
Aug 18, 2014	45.89	46.33	45.82	45.91	115,925	+0.47(+1.03%)
Aug 15, 2014	46.23	46.74	45.26	45.44	254,448	-0.32(-0.70%)
Aug 14, 2014	46.82	46.86	45.76	45.76	131,172	-0.97(-2.08%)
Aug 13, 2014	46.62	47.28	46.38	46.73	135,569	+0.34(+0.73%)
Aug 12, 2014	44.98	46.42	44.94	46.39	145,028	+1.32(+2.93%)
Aug 11, 2014	45.61	45.92	44.87	45.07	177,492	-0.51(-1.12%)
Aug 08, 2014	45.48	45.94	45.24	45.58	164,931	+0.03(+0.07%)
Aug 07, 2014	46.45	46.45	45.48	45.55	138,698	-0.84(-1.81%)
Aug 06, 2014	46.21	47.06	46.21	46.39	136,115	-0.25(-0.54%)
Aug 05, 2014	47.08	47.68	46.45	46.64	119,849	-0.81(-1.71%)
Aug 04, 2014	47.21	47.57	45.99	47.45	207,788	+0.47(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.