Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.45	54.90	50.02	50.21	240,981	-1.17(-2.28%)
Oct 29, 2015	53.49	53.98	51.27	51.38	313,872	-2.11(-3.94%)
Oct 28, 2015	46.20	54.04	46.20	53.49	944,595	+10.13(+23.36%)
Oct 27, 2015	43.19	45.79	43.02	43.36	368,013	+0.19(+0.44%)
Oct 26, 2015	43.00	43.34	42.14	43.17	243,253	+0.10(+0.23%)
Oct 23, 2015	42.57	43.66	42.22	43.07	338,554	+1.01(+2.40%)
Oct 22, 2015	43.96	44.20	41.53	42.06	359,070	-1.82(-4.15%)
Oct 21, 2015	43.81	45.44	43.00	43.88	318,725	-1.73(-3.79%)
Oct 20, 2015	46.00	46.64	45.00	45.61	154,048	-0.39(-0.85%)
Oct 19, 2015	44.48	46.09	44.61	46.00	120,344	+1.39(+3.12%)
Oct 16, 2015	44.68	45.73	44.49	44.61	152,575	-0.16(-0.36%)
Oct 15, 2015	44.03	44.88	44.03	44.77	185,423	+0.70(+1.59%)
Oct 14, 2015	44.81	45.16	43.93	44.07	124,827	-0.89(-1.98%)
Oct 13, 2015	45.55	45.92	44.95	44.96	126,527	-0.70(-1.53%)
Oct 12, 2015	46.07	46.49	45.61	45.66	115,377	-0.59(-1.28%)
Oct 09, 2015	44.86	46.30	44.86	46.25	139,702	+1.44(+3.21%)
Oct 08, 2015	44.84	45.14	44.23	44.81	117,804	-0.20(-0.44%)
Oct 07, 2015	44.65	45.13	43.76	45.01	157,204	+0.76(+1.72%)
Oct 06, 2015	45.75	46.11	44.16	44.25	108,418	-1.44(-3.15%)
Oct 05, 2015	45.46	46.05	44.76	45.69	160,188	+0.51(+1.13%)
Oct 02, 2015	42.92	45.19	42.92	45.18	106,628	+1.66(+3.81%)
Oct 01, 2015	44.07	44.19	42.76	43.52	199,623	-0.47(-1.07%)
Sep 30, 2015	43.24	44.43	43.24	43.99	215,294	+1.24(+2.90%)
Sep 29, 2015	43.72	44.34	42.55	42.75	219,808	-1.00(-2.29%)
Sep 28, 2015	46.38	46.38	43.55	43.75	125,712	-2.81(-6.04%)
Sep 25, 2015	47.33	47.83	46.06	46.56	193,859	-0.31(-0.66%)
Sep 24, 2015	47.05	47.34	46.57	46.87	151,519	-0.34(-0.72%)
Sep 23, 2015	47.02	47.43	46.70	47.21	178,795	+0.27(+0.58%)
Sep 22, 2015	47.16	47.36	46.61	46.94	138,587	-0.44(-0.93%)
Sep 21, 2015	48.32	48.76	47.30	47.38	153,158	-0.84(-1.74%)
Sep 18, 2015	48.18	49.12	47.77	48.22	399,006	-0.63(-1.29%)
Sep 17, 2015	47.84	49.12	47.70	48.85	110,964	+0.89(+1.86%)
Sep 16, 2015	48.91	49.06	47.86	47.96	279,641	-1.06(-2.16%)
Sep 15, 2015	48.64	49.13	48.17	49.02	70,634	+0.50(+1.03%)
Sep 14, 2015	48.83	48.83	48.36	48.52	84,174	-0.21(-0.43%)
Sep 11, 2015	48.22	49.26	48.15	48.73	39,514	+0.22(+0.45%)
Sep 10, 2015	48.37	48.94	48.28	48.51	52,075	+0.08(+0.17%)
Sep 09, 2015	49.06	49.06	47.95	48.43	131,193	-0.31(-0.64%)
Sep 08, 2015	47.68	48.84	47.14	48.74	118,321	+1.64(+3.48%)
Sep 04, 2015	46.58	47.10	47.10	47.10	79,800	+0.02(+0.04%)
Sep 03, 2015	47.35	47.71	47.05	47.08	72,511	-0.34(-0.72%)
Sep 02, 2015	47.39	47.50	46.68	47.42	176,464	+0.35(+0.74%)
Sep 01, 2015	46.14	47.69	45.73	47.07	260,523	+0.05(+0.11%)
Aug 31, 2015	47.58	48.37	46.93	47.02	122,684	-0.87(-1.82%)
Aug 28, 2015	46.92	47.98	46.90	47.89	162,933	+0.73(+1.55%)
Aug 27, 2015	47.19	47.55	46.58	47.16	161,591	+0.20(+0.43%)
Aug 26, 2015	47.24	47.24	46.08	46.96	162,689	+0.56(+1.21%)
Aug 25, 2015	46.98	47.45	46.01	46.40	191,888	+0.66(+1.44%)
Aug 24, 2015	45.24	47.17	44.07	45.74	205,151	-1.80(-3.79%)
Aug 21, 2015	46.73	47.95	46.64	47.54	196,709	+0.24(+0.51%)
Aug 20, 2015	47.50	47.86	47.09	47.30	201,033	-0.27(-0.57%)
Aug 19, 2015	47.67	48.08	47.20	47.57	156,012	-0.36(-0.75%)
Aug 18, 2015	48.30	48.46	47.85	47.93	134,662	-0.35(-0.72%)
Aug 17, 2015	48.27	48.89	47.43	48.28	173,521	-0.17(-0.35%)
Aug 14, 2015	47.71	48.72	47.71	48.45	126,136	+0.54(+1.13%)
Aug 13, 2015	48.36	48.58	47.58	47.91	130,686	-0.36(-0.75%)
Aug 12, 2015	48.26	48.76	47.64	48.27	166,417	-0.22(-0.45%)
Aug 11, 2015	48.19	48.99	47.98	48.49	210,520	-0.25(-0.51%)
Aug 10, 2015	48.03	49.35	48.03	48.74	195,146	+0.07(+0.14%)
Aug 07, 2015	48.49	48.78	47.51	48.67	209,501	-0.13(-0.27%)
Aug 06, 2015	49.96	49.96	48.71	48.80	134,375	-0.97(-1.95%)
Aug 05, 2015	49.64	50.66	49.36	49.77	324,776	+0.42(+0.85%)
Aug 04, 2015	49.59	49.85	49.09	49.35	162,957	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.