Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.88	58.04	56.73	57.93	7,064,288	+1.14(+2.01%)
Nov 27, 2015	56.76	57.04	56.37	56.79	2,059,363	-0.22(-0.38%)
Nov 25, 2015	57.20	57.00	57.00	57.00	4,380,688	+0.07(+0.13%)
Nov 24, 2015	56.44	57.18	56.17	56.93	4,824,043	+0.30(+0.54%)
Nov 23, 2015	56.60	57.33	56.52	56.63	4,825,060	-0.10(-0.17%)
Nov 20, 2015	56.20	56.78	55.94	56.72	8,145,682	+0.89(+1.60%)
Nov 19, 2015	55.42	55.90	54.70	55.83	7,894,213	-0.24(-0.43%)
Nov 18, 2015	55.74	56.17	55.32	56.07	4,736,486	+0.74(+1.34%)
Nov 17, 2015	55.92	56.10	55.06	55.33	6,034,879	-0.80(-1.42%)
Nov 16, 2015	55.40	56.31	55.20	56.13	6,480,914	+0.61(+1.09%)
Nov 13, 2015	54.78	55.92	54.62	55.52	8,063,534	+0.77(+1.41%)
Nov 12, 2015	56.47	56.60	54.55	54.75	10,950,764	-2.59(-4.52%)
Nov 11, 2015	57.84	58.09	57.27	57.34	5,255,689	-0.41(-0.72%)
Nov 10, 2015	57.24	57.87	57.12	57.75	5,485,270	+0.43(+0.75%)
Nov 09, 2015	58.55	58.69	57.00	57.32	7,411,201	-1.55(-2.64%)
Nov 06, 2015	58.54	58.89	57.67	58.88	6,946,128	-0.30(-0.51%)
Nov 05, 2015	59.52	60.25	58.38	59.18	7,824,310	-0.26(-0.44%)
Nov 04, 2015	60.07	60.54	59.27	59.44	6,870,662	-0.16(-0.27%)
Nov 03, 2015	59.36	60.06	59.16	59.60	6,278,217	+0.33(+0.55%)
Nov 02, 2015	58.21	59.52	58.07	59.28	7,369,175	+1.08(+1.85%)
Oct 30, 2015	57.63	58.43	57.12	58.20	9,266,435	+0.81(+1.42%)
Oct 29, 2015	57.00	57.86	56.84	57.39	5,418,930	+0.00(+0.00%)
Oct 28, 2015	56.41	57.50	56.20	57.39	6,881,289	+1.26(+2.24%)
Oct 27, 2015	55.96	56.68	54.49	56.13	10,384,885	-0.90(-1.58%)
Oct 26, 2015	57.24	57.65	56.96	57.03	7,843,861	-0.18(-0.32%)
Oct 23, 2015	57.18	57.75	56.34	57.21	9,960,972	+0.69(+1.23%)
Oct 22, 2015	54.16	58.07	54.07	56.52	17,443,248	+1.58(+2.87%)
Oct 21, 2015	55.66	56.70	54.87	54.94	11,070,010	-0.47(-0.85%)
Oct 20, 2015	54.30	56.14	54.02	55.41	8,098,131	+0.79(+1.44%)
Oct 19, 2015	54.61	54.78	54.25	54.62	7,243,625	-0.32(-0.59%)
Oct 16, 2015	55.69	55.86	54.50	54.95	10,538,276	-0.91(-1.62%)
Oct 15, 2015	55.57	55.92	55.01	55.85	5,767,366	+0.09(+0.17%)
Oct 14, 2015	55.29	56.03	54.86	55.76	5,126,599	+0.43(+0.77%)
Oct 13, 2015	55.17	56.01	54.62	55.33	5,991,496	-0.26(-0.47%)
Oct 12, 2015	56.39	56.41	55.45	55.59	5,888,599	-0.63(-1.12%)
Oct 09, 2015	56.65	57.16	55.88	56.22	7,068,065	-0.43(-0.75%)
Oct 08, 2015	55.45	56.92	55.08	56.65	7,724,690	+1.15(+2.07%)
Oct 07, 2015	56.27	57.31	54.53	55.50	10,646,888	-0.35(-0.62%)
Oct 06, 2015	54.84	56.11	54.50	55.85	12,255,409	+1.29(+2.37%)
Oct 05, 2015	52.59	54.79	52.45	54.55	13,520,511	+2.74(+5.30%)
Oct 02, 2015	50.30	51.83	49.77	51.81	11,137,719	+1.03(+2.03%)
Oct 01, 2015	51.75	52.12	50.16	50.77	10,059,971	-0.76(-1.48%)
Sep 30, 2015	51.22	51.76	50.59	51.54	9,955,384	+0.83(+1.63%)
Sep 29, 2015	50.19	51.56	50.15	50.71	11,139,795	+0.41(+0.82%)
Sep 28, 2015	50.66	50.72	49.67	50.30	15,943,166	-0.94(-1.83%)
Sep 25, 2015	51.26	51.86	51.05	51.24	15,680,761	-0.65(-1.25%)
Sep 24, 2015	52.20	52.60	51.00	51.89	28,644,294	-3.47(-6.27%)
Sep 23, 2015	56.52	56.63	55.32	55.36	6,028,493	-1.17(-2.06%)
Sep 22, 2015	56.08	56.61	55.70	56.52	7,250,273	-0.38(-0.67%)
Sep 21, 2015	57.01	57.44	56.70	56.90	9,631,443	+0.24(+0.42%)
Sep 18, 2015	57.82	57.96	56.47	56.67	11,743,207	-1.73(-2.97%)
Sep 17, 2015	59.46	59.68	58.28	58.40	9,821,787	-1.25(-2.09%)
Sep 16, 2015	59.02	59.83	58.81	59.65	6,627,074	+0.84(+1.42%)
Sep 15, 2015	57.58	58.94	57.28	58.81	6,478,817	+1.43(+2.49%)
Sep 14, 2015	57.05	57.48	56.78	57.38	5,366,995	+0.11(+0.19%)
Sep 11, 2015	56.96	57.50	56.68	57.27	5,597,360	+0.17(+0.29%)
Sep 10, 2015	57.48	57.81	56.80	57.11	7,744,397	-0.43(-0.74%)
Sep 09, 2015	59.14	59.30	57.39	57.53	7,430,062	-1.06(-1.80%)
Sep 08, 2015	58.81	58.84	58.01	58.59	7,161,897	+0.95(+1.64%)
Sep 04, 2015	57.56	57.64	57.64	57.64	15,227,044	-1.06(-1.81%)
Sep 03, 2015	59.89	59.93	58.18	58.71	14,047,399	-1.30(-2.17%)
Sep 02, 2015	59.85	60.06	59.10	60.01	6,753,878	+0.95(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.