Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.55	53.76	52.88	53.17	94,934	-0.21(-0.39%)
Nov 27, 2015	53.48	54.09	53.15	53.38	39,080	-0.10(-0.19%)
Nov 25, 2015	53.50	53.48	53.48	53.48	61,700	-0.02(-0.04%)
Nov 24, 2015	54.57	54.89	53.20	53.50	206,343	-1.42(-2.59%)
Nov 23, 2015	51.93	55.15	51.93	54.92	243,400	+3.23(+6.25%)
Nov 20, 2015	51.54	52.06	51.28	51.69	111,330	+0.53(+1.04%)
Nov 19, 2015	52.01	52.46	51.02	51.16	97,022	-1.06(-2.03%)
Nov 18, 2015	52.52	52.52	51.66	52.22	178,419	-0.20(-0.38%)
Nov 17, 2015	51.94	53.24	51.45	52.42	140,815	+0.66(+1.28%)
Nov 16, 2015	51.12	51.95	50.90	51.76	147,714	+0.73(+1.43%)
Nov 13, 2015	51.22	53.98	50.39	51.03	131,108	-0.49(-0.95%)
Nov 12, 2015	53.25	53.75	51.10	51.52	257,932	-1.72(-3.23%)
Nov 11, 2015	53.00	54.98	53.00	53.24	310,929	+0.62(+1.18%)
Nov 10, 2015	52.08	52.66	51.78	52.62	57,359	+0.37(+0.71%)
Nov 09, 2015	52.80	52.80	51.49	52.25	72,708	-0.66(-1.25%)
Nov 06, 2015	52.59	53.07	51.65	52.91	124,638	+0.04(+0.08%)
Nov 05, 2015	52.00	53.05	51.64	52.87	142,883	+0.78(+1.50%)
Nov 04, 2015	51.53	52.53	51.46	52.09	155,274	+0.55(+1.07%)
Nov 03, 2015	51.20	52.33	50.75	51.54	167,772	+0.07(+0.14%)
Nov 02, 2015	50.17	51.68	49.28	51.47	137,356	+1.26(+2.51%)
Oct 30, 2015	51.45	54.90	50.02	50.21	240,981	-1.17(-2.28%)
Oct 29, 2015	53.49	53.98	51.27	51.38	313,872	-2.11(-3.94%)
Oct 28, 2015	46.20	54.04	46.20	53.49	944,595	+10.13(+23.36%)
Oct 27, 2015	43.19	45.79	43.02	43.36	368,013	+0.19(+0.44%)
Oct 26, 2015	43.00	43.34	42.14	43.17	243,253	+0.10(+0.23%)
Oct 23, 2015	42.57	43.66	42.22	43.07	338,554	+1.01(+2.40%)
Oct 22, 2015	43.96	44.20	41.53	42.06	359,070	-1.82(-4.15%)
Oct 21, 2015	43.81	45.44	43.00	43.88	318,725	-1.73(-3.79%)
Oct 20, 2015	46.00	46.64	45.00	45.61	154,048	-0.39(-0.85%)
Oct 19, 2015	44.48	46.09	44.61	46.00	120,344	+1.39(+3.12%)
Oct 16, 2015	44.68	45.73	44.49	44.61	152,575	-0.16(-0.36%)
Oct 15, 2015	44.03	44.88	44.03	44.77	185,423	+0.70(+1.59%)
Oct 14, 2015	44.81	45.16	43.93	44.07	124,827	-0.89(-1.98%)
Oct 13, 2015	45.55	45.92	44.95	44.96	126,527	-0.70(-1.53%)
Oct 12, 2015	46.07	46.49	45.61	45.66	115,377	-0.59(-1.28%)
Oct 09, 2015	44.86	46.30	44.86	46.25	139,702	+1.44(+3.21%)
Oct 08, 2015	44.84	45.14	44.23	44.81	117,804	-0.20(-0.44%)
Oct 07, 2015	44.65	45.13	43.76	45.01	157,204	+0.76(+1.72%)
Oct 06, 2015	45.75	46.11	44.16	44.25	108,418	-1.44(-3.15%)
Oct 05, 2015	45.46	46.05	44.76	45.69	160,188	+0.51(+1.13%)
Oct 02, 2015	42.92	45.19	42.92	45.18	106,628	+1.66(+3.81%)
Oct 01, 2015	44.07	44.19	42.76	43.52	199,623	-0.47(-1.07%)
Sep 30, 2015	43.24	44.43	43.24	43.99	215,294	+1.24(+2.90%)
Sep 29, 2015	43.72	44.34	42.55	42.75	219,808	-1.00(-2.29%)
Sep 28, 2015	46.38	46.38	43.55	43.75	125,712	-2.81(-6.04%)
Sep 25, 2015	47.33	47.83	46.06	46.56	193,859	-0.31(-0.66%)
Sep 24, 2015	47.05	47.34	46.57	46.87	151,519	-0.34(-0.72%)
Sep 23, 2015	47.02	47.43	46.70	47.21	178,795	+0.27(+0.58%)
Sep 22, 2015	47.16	47.36	46.61	46.94	138,587	-0.44(-0.93%)
Sep 21, 2015	48.32	48.76	47.30	47.38	153,158	-0.84(-1.74%)
Sep 18, 2015	48.18	49.12	47.77	48.22	399,006	-0.63(-1.29%)
Sep 17, 2015	47.84	49.12	47.70	48.85	110,964	+0.89(+1.86%)
Sep 16, 2015	48.91	49.06	47.86	47.96	279,641	-1.06(-2.16%)
Sep 15, 2015	48.64	49.13	48.17	49.02	70,634	+0.50(+1.03%)
Sep 14, 2015	48.83	48.83	48.36	48.52	84,174	-0.21(-0.43%)
Sep 11, 2015	48.22	49.26	48.15	48.73	39,514	+0.22(+0.45%)
Sep 10, 2015	48.37	48.94	48.28	48.51	52,075	+0.08(+0.17%)
Sep 09, 2015	49.06	49.06	47.95	48.43	131,193	-0.31(-0.64%)
Sep 08, 2015	47.68	48.84	47.14	48.74	118,321	+1.64(+3.48%)
Sep 04, 2015	46.58	47.10	47.10	47.10	79,800	+0.02(+0.04%)
Sep 03, 2015	47.35	47.71	47.05	47.08	72,511	-0.34(-0.72%)
Sep 02, 2015	47.39	47.50	46.68	47.42	176,464	+0.35(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.