Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	55.92	54.21	54.21	54.21	201,426	-2.14(-3.80%)
Dec 30, 2015	55.63	56.61	55.50	56.35	234,241	+0.86(+1.54%)
Dec 29, 2015	54.97	55.56	54.59	55.49	140,303	+0.99(+1.82%)
Dec 28, 2015	53.43	55.04	53.32	54.50	204,273	+0.98(+1.84%)
Dec 24, 2015	53.30	53.52	53.52	53.52	92,136	+0.18(+0.35%)
Dec 23, 2015	52.97	53.38	52.47	53.33	139,269	+0.77(+1.46%)
Dec 22, 2015	51.36	52.84	51.00	52.56	165,131	+1.40(+2.74%)
Dec 21, 2015	50.32	51.80	49.74	51.16	180,321	+1.34(+2.70%)
Dec 18, 2015	51.19	51.50	49.81	49.82	381,332	-1.69(-3.29%)
Dec 17, 2015	52.33	52.83	51.37	51.51	125,174	-0.61(-1.18%)
Dec 16, 2015	51.02	52.44	51.02	52.12	76,729	+1.30(+2.57%)
Dec 15, 2015	51.88	52.25	50.59	50.82	165,039	-0.79(-1.53%)
Dec 14, 2015	50.62	53.67	49.69	51.61	242,185	+1.28(+2.53%)
Dec 11, 2015	51.41	51.46	50.09	50.33	124,308	-1.84(-3.53%)
Dec 10, 2015	51.57	52.78	51.57	52.17	74,512	+0.53(+1.02%)
Dec 09, 2015	52.67	52.91	51.32	51.65	68,338	-1.14(-2.16%)
Dec 08, 2015	52.24	53.23	52.09	52.79	53,864	+0.02(+0.04%)
Dec 07, 2015	52.72	53.07	52.44	52.77	90,874	-0.09(-0.17%)
Dec 04, 2015	52.49	53.06	52.12	52.85	75,437	+0.38(+0.72%)
Dec 03, 2015	52.60	53.38	50.88	52.47	197,566	+0.13(+0.24%)
Dec 02, 2015	51.73	52.73	51.33	52.35	130,284	+0.66(+1.28%)
Dec 01, 2015	51.92	52.50	51.04	51.69	126,295	+0.03(+0.06%)
Nov 30, 2015	52.03	52.23	51.38	51.66	97,714	-0.20(-0.39%)
Nov 27, 2015	51.96	52.55	51.64	51.86	40,224	-0.10(-0.19%)
Nov 25, 2015	51.98	51.96	51.96	51.96	63,507	-0.02(-0.04%)
Nov 24, 2015	53.02	53.33	51.69	51.98	212,387	-1.38(-2.59%)
Nov 23, 2015	50.45	53.58	50.45	53.36	250,529	+3.14(+6.25%)
Nov 20, 2015	50.07	50.58	49.82	50.22	114,591	+0.51(+1.04%)
Nov 19, 2015	50.53	50.97	49.57	49.70	99,863	-1.03(-2.03%)
Nov 18, 2015	51.03	51.03	50.19	50.73	183,645	-0.19(-0.38%)
Nov 17, 2015	50.46	51.72	49.99	50.93	144,939	+0.64(+1.28%)
Nov 16, 2015	49.67	50.47	49.45	50.29	152,040	+0.71(+1.43%)
Nov 13, 2015	49.76	52.44	48.96	49.58	134,948	-0.48(-0.95%)
Nov 12, 2015	51.73	52.22	49.65	50.05	265,487	-1.67(-3.23%)
Nov 11, 2015	51.49	53.42	51.49	51.72	320,036	+0.60(+1.18%)
Nov 10, 2015	50.60	51.16	50.31	51.12	59,039	+0.36(+0.71%)
Nov 09, 2015	51.30	51.30	50.02	50.76	74,837	-0.64(-1.25%)
Nov 06, 2015	51.09	51.56	50.18	51.40	128,288	+0.04(+0.08%)
Nov 05, 2015	50.52	51.54	50.17	51.37	147,068	+0.76(+1.50%)
Nov 04, 2015	50.06	51.04	50.00	50.61	159,822	+0.53(+1.07%)
Nov 03, 2015	49.74	50.84	49.30	50.07	172,686	+0.07(+0.14%)
Nov 02, 2015	48.74	50.21	47.88	50.01	141,379	+1.22(+2.51%)
Oct 30, 2015	49.99	53.34	48.60	48.78	248,039	-1.14(-2.28%)
Oct 29, 2015	51.97	52.44	49.81	49.92	323,065	-2.05(-3.94%)
Oct 28, 2015	44.89	52.50	44.89	51.97	972,263	+9.84(+23.36%)
Oct 27, 2015	41.96	44.49	41.79	42.13	378,792	+0.18(+0.44%)
Oct 26, 2015	41.78	42.11	40.94	41.94	250,378	+0.10(+0.23%)
Oct 23, 2015	41.36	42.41	41.02	41.84	348,470	+0.98(+2.40%)
Oct 22, 2015	42.71	42.94	40.35	40.86	369,587	-1.77(-4.15%)
Oct 21, 2015	42.56	44.14	41.78	42.63	328,060	-1.68(-3.79%)
Oct 20, 2015	44.69	45.31	43.72	44.31	158,560	-0.38(-0.85%)
Oct 19, 2015	43.21	44.78	43.34	44.69	123,869	+1.35(+3.12%)
Oct 16, 2015	43.41	44.43	43.22	43.34	157,044	-0.16(-0.36%)
Oct 15, 2015	42.78	43.60	42.78	43.50	190,854	+0.68(+1.59%)
Oct 14, 2015	43.53	43.87	42.68	42.82	128,483	-0.86(-1.98%)
Oct 13, 2015	44.25	44.61	43.67	43.68	130,233	-0.68(-1.53%)
Oct 12, 2015	44.76	45.17	44.31	44.36	118,756	-0.57(-1.28%)
Oct 09, 2015	43.58	44.98	43.58	44.93	143,794	+1.40(+3.21%)
Oct 08, 2015	43.56	43.86	42.97	43.53	121,254	-0.19(-0.44%)
Oct 07, 2015	43.38	43.85	42.51	43.73	161,808	+0.74(+1.72%)
Oct 06, 2015	44.45	44.80	42.90	42.99	111,593	-1.40(-3.15%)
Oct 05, 2015	44.17	44.74	43.49	44.39	164,880	+0.50(+1.13%)
Oct 02, 2015	41.70	43.90	41.70	43.89	109,751	+1.61(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.