Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	66.06	66.52	63.85	64.11	121,905	-2.43(-3.65%)
Mar 30, 2015	64.69	66.89	64.41	66.54	143,082	+2.14(+3.32%)
Mar 27, 2015	64.18	64.78	63.32	64.40	84,123	+0.17(+0.26%)
Mar 26, 2015	64.30	65.28	63.42	64.23	157,737	-0.27(-0.42%)
Mar 25, 2015	64.40	64.53	63.54	64.50	211,042	+0.13(+0.20%)
Mar 24, 2015	63.78	64.82	63.44	64.37	74,288	+0.56(+0.88%)
Mar 23, 2015	65.77	65.83	63.11	63.81	156,925	-1.80(-2.74%)
Mar 20, 2015	65.00	65.84	64.90	65.61	215,561	+1.33(+2.07%)
Mar 19, 2015	63.23	64.50	63.04	64.28	92,561	+1.10(+1.74%)
Mar 18, 2015	64.00	64.28	63.01	63.18	150,144	-0.96(-1.50%)
Mar 17, 2015	63.62	64.57	63.42	64.14	141,117	+0.21(+0.33%)
Mar 16, 2015	63.42	64.92	63.25	63.93	94,945	+1.05(+1.67%)
Mar 13, 2015	62.95	63.52	62.06	62.88	81,243	-0.10(-0.16%)
Mar 12, 2015	62.32	63.25	62.14	62.98	135,721	+1.00(+1.61%)
Mar 11, 2015	62.41	62.82	61.63	61.98	147,537	-0.30(-0.48%)
Mar 10, 2015	62.69	63.40	62.18	62.28	192,035	-1.06(-1.67%)
Mar 09, 2015	62.54	63.59	62.02	63.34	196,359	+0.95(+1.52%)
Mar 06, 2015	61.95	62.57	61.50	62.39	176,587	+0.24(+0.39%)
Mar 05, 2015	62.44	62.64	61.98	62.15	131,562	+0.04(+0.06%)
Mar 04, 2015	61.79	62.62	61.12	62.11	134,568	+0.32(+0.52%)
Mar 03, 2015	62.65	62.65	61.21	61.79	120,980	-0.76(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.