Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	60.59	61.00	59.58	59.96	162,052	-0.38(-0.63%)
Mar 30, 2015	59.72	60.73	59.54	60.35	164,261	+0.79(+1.32%)
Mar 27, 2015	61.04	61.04	59.43	59.56	162,263	-2.11(-3.42%)
Mar 26, 2015	59.70	62.14	59.58	61.67	327,946	+2.65(+4.49%)
Mar 25, 2015	57.34	59.07	57.34	59.02	160,111	+1.46(+2.54%)
Mar 24, 2015	58.66	59.10	57.56	57.56	179,492	-1.71(-2.88%)
Mar 23, 2015	58.80	59.76	58.77	59.27	125,398	+0.29(+0.50%)
Mar 20, 2015	59.54	59.58	58.83	58.98	200,303	-0.97(-1.61%)
Mar 19, 2015	59.47	60.74	58.98	59.94	315,405	+0.79(+1.33%)
Mar 18, 2015	61.49	63.33	59.11	59.16	414,645	-3.68(-5.86%)
Mar 17, 2015	63.45	63.87	62.66	62.84	201,507	-1.62(-2.51%)
Mar 16, 2015	64.46	65.42	64.10	64.46	242,237	-1.86(-2.81%)
Mar 13, 2015	66.25	66.66	64.98	66.32	209,758	+0.65(+0.99%)
Mar 12, 2015	64.14	66.32	64.03	65.67	398,383	+0.09(+0.14%)
Mar 11, 2015	67.15	67.35	65.22	65.58	332,228	-1.55(-2.31%)
Mar 10, 2015	67.62	67.98	66.83	67.13	357,812	-2.74(-3.92%)
Mar 09, 2015	69.78	70.79	69.46	69.87	358,059	-1.98(-2.75%)
Mar 06, 2015	69.91	72.70	69.69	71.85	622,699	+4.54(+6.74%)
Mar 05, 2015	67.11	68.01	66.46	67.31	186,880	+0.34(+0.50%)
Mar 04, 2015	66.39	67.58	67.22	66.97	166,522	-0.25(-0.37%)
Mar 03, 2015	66.46	67.22	65.71	67.22	270,654	+0.79(+1.18%)
Mar 02, 2015	63.38	66.61	63.29	66.43	301,312	+3.44(+5.45%)
Feb 27, 2015	63.76	64.88	62.86	63.00	320,744	-1.59(-2.47%)
Feb 26, 2015	62.88	64.69	62.21	64.59	308,805	+2.45(+3.94%)
Feb 25, 2015	63.24	63.78	61.90	62.14	283,233	-0.83(-1.32%)
Feb 24, 2015	66.07	66.70	62.75	62.97	397,290	-2.67(-4.07%)
Feb 23, 2015	66.79	66.79	65.20	65.65	349,413	-2.04(-3.02%)
Feb 20, 2015	66.99	68.70	65.47	67.69	590,166	-0.76(-1.12%)
Feb 19, 2015	67.53	68.48	66.46	68.45	280,391	+1.17(+1.74%)
Feb 18, 2015	67.40	68.05	66.01	67.29	418,907	-1.08(-1.58%)
Feb 17, 2015	66.14	68.88	65.85	68.36	476,780	+2.85(+4.35%)
Feb 13, 2015	63.49	65.51	65.51	65.51	233,316	+1.95(+3.07%)
Feb 12, 2015	63.22	63.57	62.01	63.56	159,921	+0.63(+1.00%)
Feb 11, 2015	63.24	64.25	62.37	62.93	188,748	-0.22(-0.36%)
Feb 10, 2015	62.53	63.56	62.14	63.15	229,087	+1.46(+2.37%)
Feb 09, 2015	60.10	61.69	60.03	61.69	240,897	+0.31(+0.51%)
Feb 06, 2015	59.94	61.87	59.61	61.38	500,937	+3.12(+5.36%)
Feb 05, 2015	57.49	58.57	57.22	58.26	260,904	+1.68(+2.98%)
Feb 04, 2015	58.24	58.62	56.26	56.57	245,108	-0.16(-0.28%)
Feb 03, 2015	55.52	57.02	55.34	56.73	263,668	+3.32(+6.22%)
Feb 02, 2015	54.26	54.37	52.91	53.41	278,400	+0.56(+1.06%)
Jan 30, 2015	53.54	54.17	52.60	52.85	488,905	-2.94(-5.27%)
Jan 29, 2015	55.50	56.29	54.84	55.79	244,991	+0.99(+1.80%)
Jan 28, 2015	57.43	57.43	53.92	54.80	334,123	-2.76(-4.80%)
Jan 27, 2015	56.15	58.10	55.52	57.56	299,564	-0.34(-0.58%)
Jan 26, 2015	57.22	58.26	56.78	57.90	200,982	+0.49(+0.86%)
Jan 23, 2015	58.10	58.17	56.89	57.40	270,338	-2.54(-4.23%)
Jan 22, 2015	58.39	60.64	58.19	59.94	434,347	+0.74(+1.25%)
Jan 21, 2015	56.87	59.76	56.44	59.20	359,849	+1.95(+3.41%)
Jan 20, 2015	58.37	58.39	57.05	57.25	362,696	-2.45(-4.10%)
Jan 16, 2015	58.15	59.85	57.79	59.70	370,488	+2.31(+4.03%)
Jan 15, 2015	60.30	60.48	57.27	57.38	445,027	-2.96(-4.91%)
Jan 14, 2015	59.11	60.48	58.48	60.35	468,332	-1.35(-2.18%)
Jan 13, 2015	62.30	62.66	60.62	61.69	353,439	+0.00(+0.00%)
Jan 12, 2015	62.97	62.97	61.04	61.69	228,097	-1.12(-1.79%)
Jan 09, 2015	65.69	65.87	62.75	62.82	323,193	-2.11(-3.25%)
Jan 08, 2015	64.01	65.27	63.92	64.93	542,759	+2.45(+3.92%)
Jan 07, 2015	63.47	64.16	61.67	62.48	593,400	+0.38(+0.61%)
Jan 06, 2015	63.51	64.28	60.86	62.10	742,666	-3.62(-5.50%)
Jan 05, 2015	67.87	67.87	65.21	65.71	442,614	-3.28(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.