Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	44.73	45.08	44.46	44.74	9,173,880	-0.29(-0.64%)
Apr 29, 2015	45.00	45.22	44.79	45.02	12,839,774	-0.12(-0.26%)
Apr 28, 2015	45.00	45.45	44.99	45.14	11,090,479	-0.16(-0.35%)
Apr 27, 2015	45.23	45.58	45.14	45.30	9,781,898	+0.01(+0.02%)
Apr 24, 2015	45.38	45.44	45.18	45.30	7,415,998	+0.19(+0.42%)
Apr 23, 2015	44.92	45.14	44.70	45.10	12,189,820	+0.14(+0.30%)
Apr 22, 2015	45.18	45.22	44.67	44.97	12,990,738	-0.05(-0.11%)
Apr 21, 2015	45.77	45.84	44.90	45.02	10,277,069	-0.69(-1.51%)
Apr 20, 2015	45.95	46.03	45.61	45.71	5,939,024	+0.06(+0.14%)
Apr 17, 2015	45.90	46.19	45.35	45.65	9,541,867	-0.58(-1.26%)
Apr 16, 2015	46.38	46.68	46.20	46.23	9,211,892	-0.09(-0.19%)
Apr 15, 2015	45.90	46.57	45.75	46.31	9,172,054	+0.61(+1.34%)
Apr 14, 2015	45.56	45.91	45.22	45.70	8,185,323	+0.03(+0.07%)
Apr 13, 2015	45.05	45.93	44.80	45.67	11,076,586	+0.69(+1.54%)
Apr 10, 2015	44.65	45.06	44.61	44.98	6,282,335	+0.24(+0.53%)
Apr 09, 2015	44.03	44.88	43.99	44.74	8,360,643	+0.67(+1.51%)
Apr 08, 2015	43.67	44.30	43.64	44.07	7,344,877	+0.37(+0.85%)
Apr 07, 2015	43.93	44.20	43.67	43.70	6,111,420	-0.35(-0.79%)
Apr 06, 2015	43.32	44.16	43.23	44.05	5,837,151	+0.22(+0.51%)
Apr 02, 2015	43.44	43.82	43.82	43.82	6,737,227	+0.26(+0.60%)
Apr 01, 2015	43.40	43.72	43.10	43.56	9,035,271	+0.02(+0.04%)
Mar 31, 2015	43.24	43.80	43.08	43.55	9,340,994	+0.09(+0.20%)
Mar 30, 2015	43.12	43.55	42.94	43.46	7,260,217	+0.52(+1.20%)
Mar 27, 2015	43.32	43.32	42.86	42.94	8,120,878	-0.11(-0.26%)
Mar 26, 2015	43.22	43.36	43.02	43.05	11,178,264	-0.28(-0.64%)
Mar 25, 2015	43.98	44.01	43.33	43.33	8,760,276	-0.68(-1.54%)
Mar 24, 2015	44.16	44.44	44.01	44.01	6,723,539	-0.37(-0.82%)
Mar 23, 2015	44.50	44.91	44.37	44.37	7,283,085	-0.09(-0.20%)
Mar 20, 2015	44.36	44.67	44.27	44.46	14,670,992	+0.23(+0.52%)
Mar 19, 2015	44.63	44.83	44.00	44.23	7,764,153	-0.61(-1.36%)
Mar 18, 2015	44.27	45.05	43.95	44.84	10,678,421	+0.49(+1.11%)
Mar 17, 2015	44.09	44.58	43.84	44.35	7,141,721	-0.10(-0.23%)
Mar 16, 2015	44.21	44.59	44.11	44.45	7,452,160	+0.50(+1.14%)
Mar 13, 2015	44.13	44.19	43.56	43.95	8,187,412	-0.24(-0.54%)
Mar 12, 2015	43.70	44.24	43.63	44.19	7,407,251	+0.70(+1.61%)
Mar 11, 2015	43.24	43.75	43.18	43.49	8,363,007	+0.24(+0.55%)
Mar 10, 2015	44.06	44.06	43.25	43.25	18,261,078	-1.24(-2.80%)
Mar 09, 2015	44.30	44.58	44.11	44.50	15,309,348	+0.09(+0.20%)
Mar 06, 2015	44.21	44.76	44.08	44.41	14,476,289	+0.31(+0.70%)
Mar 05, 2015	44.06	44.15	43.77	44.10	7,080,427	+0.18(+0.42%)
Mar 04, 2015	43.85	44.02	43.59	43.92	7,638,565	-0.16(-0.36%)
Mar 03, 2015	43.84	44.20	43.81	44.08	7,504,159	-0.06(-0.13%)
Mar 02, 2015	43.88	44.13	43.65	44.13	9,184,856	+0.25(+0.58%)
Feb 27, 2015	43.58	44.10	43.49	43.88	18,954,376	+0.32(+0.73%)
Feb 26, 2015	43.44	43.71	43.36	43.56	8,315,217	+0.10(+0.24%)
Feb 25, 2015	43.43	43.70	43.39	43.46	7,346,052	-0.19(-0.44%)
Feb 24, 2015	43.24	43.89	43.24	43.65	9,891,907	+0.37(+0.86%)
Feb 23, 2015	43.77	43.77	43.13	43.28	14,635,676	-0.52(-1.18%)
Feb 20, 2015	43.51	43.91	43.13	43.79	15,689,983	+0.19(+0.44%)
Feb 19, 2015	43.35	43.81	43.25	43.60	10,180,298	+0.21(+0.49%)
Feb 18, 2015	43.61	43.70	43.29	43.39	11,379,423	-0.22(-0.51%)
Feb 17, 2015	42.89	43.82	42.83	43.61	19,769,326	+0.82(+1.91%)
Feb 13, 2015	40.57	42.79	42.79	42.79	25,079,492	+1.20(+2.88%)
Feb 12, 2015	41.48	41.78	41.30	41.59	11,743,200	+0.16(+0.38%)
Feb 11, 2015	41.49	41.52	40.99	41.44	9,429,459	-0.13(-0.31%)
Feb 10, 2015	41.66	41.85	41.21	41.56	7,037,416	+0.21(+0.52%)
Feb 09, 2015	40.98	41.61	40.86	41.35	8,930,564	+0.03(+0.08%)
Feb 06, 2015	41.20	41.67	41.20	41.32	12,624,771	+0.38(+0.93%)
Feb 05, 2015	40.65	41.13	40.56	40.94	8,026,836	+0.09(+0.21%)
Feb 04, 2015	40.50	41.17	40.48	40.85	12,978,221	+0.14(+0.35%)
Feb 03, 2015	40.29	40.75	40.13	40.71	11,941,577	+0.69(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.