Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.70	71.88	70.07	71.51	346,088	-0.53(-0.74%)
May 28, 2015	72.02	72.41	71.00	72.04	168,276	+0.51(+0.71%)
May 27, 2015	72.53	73.57	71.32	71.53	279,211	-0.53(-0.74%)
May 26, 2015	75.17	75.38	71.86	72.07	647,965	-3.94(-5.18%)
May 22, 2015	75.47	76.01	76.01	76.01	242,703	-0.09(-0.12%)
May 21, 2015	77.63	77.85	75.56	76.10	265,449	-3.27(-4.12%)
May 20, 2015	79.25	80.45	77.86	79.37	273,217	-0.39(-0.49%)
May 19, 2015	80.34	80.48	77.19	79.76	441,195	+2.11(+2.72%)
May 18, 2015	76.38	77.86	76.14	77.65	403,553	+3.50(+4.72%)
May 15, 2015	76.45	76.68	73.39	74.15	698,579	-4.73(-5.99%)
May 14, 2015	79.41	79.78	77.63	78.88	359,204	-0.63(-0.79%)
May 13, 2015	76.03	79.85	75.89	79.50	657,539	+1.88(+2.42%)
May 12, 2015	78.88	79.57	76.05	77.63	441,151	-0.58(-0.74%)
May 11, 2015	74.43	78.22	74.43	78.21	458,456	+5.35(+7.35%)
May 08, 2015	71.37	73.29	71.07	72.85	313,347	-0.67(-0.91%)
May 07, 2015	74.94	75.10	72.78	73.53	631,067	-3.01(-3.94%)
May 06, 2015	74.01	76.93	73.97	76.54	796,319	+3.68(+5.06%)
May 05, 2015	72.62	74.61	72.32	72.85	608,342	+0.32(+0.45%)
May 04, 2015	70.10	72.76	69.73	72.53	320,793	+1.95(+2.76%)
May 01, 2015	69.29	71.07	68.87	70.58	242,625	+2.83(+4.17%)
Apr 30, 2015	69.29	70.17	67.59	67.76	420,364	-0.42(-0.61%)
Apr 29, 2015	67.99	68.87	67.11	68.17	392,926	+2.34(+3.56%)
Apr 28, 2015	64.51	65.86	63.72	65.83	215,273	+2.62(+4.14%)
Apr 27, 2015	63.31	64.23	62.61	63.21	140,789	-0.02(-0.04%)
Apr 24, 2015	63.91	63.98	62.73	63.24	154,386	-1.25(-1.94%)
Apr 23, 2015	65.21	65.41	63.58	64.49	748,081	-0.83(-1.28%)
Apr 22, 2015	62.73	65.53	62.70	65.32	325,207	+2.92(+4.68%)
Apr 21, 2015	61.71	62.61	61.45	62.40	132,100	+0.83(+1.35%)
Apr 20, 2015	60.69	62.08	60.69	61.57	112,052	+1.46(+2.43%)
Apr 17, 2015	62.50	62.52	59.72	60.11	202,055	-2.06(-3.32%)
Apr 16, 2015	61.11	62.96	60.94	62.17	211,979	+0.90(+1.48%)
Apr 15, 2015	60.71	61.68	60.39	61.27	160,816	+0.12(+0.19%)
Apr 14, 2015	60.25	61.48	59.48	61.15	238,249	-1.32(-2.11%)
Apr 13, 2015	62.91	63.05	62.19	62.47	165,366	-0.28(-0.44%)
Apr 10, 2015	61.73	62.83	61.55	62.75	153,158	-0.23(-0.37%)
Apr 09, 2015	60.94	63.38	60.94	62.98	188,216	+2.25(+3.70%)
Apr 08, 2015	60.73	62.19	60.38	60.73	178,423	-0.02(-0.04%)
Apr 07, 2015	62.03	62.47	60.57	60.76	172,335	-1.46(-2.35%)
Apr 06, 2015	60.34	62.68	60.20	62.22	177,317	+1.02(+1.67%)
Apr 02, 2015	59.72	61.20	61.20	61.20	176,503	+1.78(+3.00%)
Apr 01, 2015	60.62	60.62	58.95	59.41	301,391	-2.46(-3.97%)
Mar 31, 2015	62.52	62.94	61.48	61.87	157,061	-0.39(-0.63%)
Mar 30, 2015	61.62	62.66	61.43	62.26	159,202	+0.81(+1.32%)
Mar 27, 2015	62.98	62.98	61.31	61.45	157,266	-2.18(-3.42%)
Mar 26, 2015	61.59	64.12	61.48	63.63	317,847	+2.73(+4.49%)
Mar 25, 2015	59.16	60.94	59.16	60.90	155,180	+1.51(+2.54%)
Mar 24, 2015	60.53	60.98	59.39	59.39	173,965	-1.76(-2.88%)
Mar 23, 2015	60.67	61.66	60.64	61.15	121,536	+0.30(+0.49%)
Mar 20, 2015	61.43	61.48	60.70	60.85	194,135	-1.00(-1.61%)
Mar 19, 2015	61.36	62.67	60.85	61.85	305,692	+0.81(+1.33%)
Mar 18, 2015	63.45	65.35	60.99	61.04	401,876	-3.80(-5.86%)
Mar 17, 2015	65.46	65.90	64.65	64.84	195,301	-1.67(-2.51%)
Mar 16, 2015	66.50	67.50	66.13	66.50	234,777	-1.92(-2.81%)
Mar 13, 2015	68.36	68.78	67.05	68.43	203,298	+0.67(+0.99%)
Mar 12, 2015	66.18	68.42	66.06	67.76	386,115	+0.09(+0.14%)
Mar 11, 2015	69.29	69.49	67.29	67.66	321,996	-1.60(-2.31%)
Mar 10, 2015	69.77	70.14	68.95	69.26	346,793	-2.83(-3.92%)
Mar 09, 2015	72.00	73.04	71.67	72.09	347,032	-2.04(-2.75%)
Mar 06, 2015	72.14	75.01	71.90	74.13	603,523	+4.68(+6.74%)
Mar 05, 2015	69.24	70.17	68.57	69.45	181,125	+0.35(+0.50%)
Mar 04, 2015	68.50	69.73	69.35	69.10	161,394	-0.25(-0.37%)
Mar 03, 2015	68.57	69.35	67.80	69.35	262,319	+0.81(+1.18%)
Mar 02, 2015	65.39	68.73	65.30	68.54	292,033	+3.55(+5.45%)
Feb 27, 2015	65.79	66.94	64.86	65.00	310,866	-1.65(-2.47%)
Feb 26, 2015	64.88	66.75	64.19	66.64	299,295	+2.53(+3.94%)
Feb 25, 2015	65.25	65.81	63.86	64.12	274,511	-0.86(-1.32%)
Feb 24, 2015	68.17	68.82	64.74	64.98	385,055	-2.76(-4.07%)
Feb 23, 2015	68.91	68.91	67.27	67.73	338,652	-2.11(-3.02%)
Feb 20, 2015	69.12	70.88	67.55	69.84	571,991	-0.79(-1.12%)
Feb 19, 2015	69.68	70.65	68.57	70.63	271,756	+1.20(+1.74%)
Feb 18, 2015	69.54	70.21	68.10	69.42	406,006	-1.11(-1.58%)
Feb 17, 2015	68.24	71.07	67.94	70.54	462,097	+2.94(+4.35%)
Feb 13, 2015	65.51	67.59	67.59	67.59	226,131	+2.02(+3.07%)
Feb 12, 2015	65.23	65.59	63.98	65.58	154,996	+0.65(+1.00%)
Feb 11, 2015	65.25	66.30	64.35	64.93	182,936	-0.23(-0.36%)
Feb 10, 2015	64.51	65.58	64.12	65.16	222,032	+1.51(+2.37%)
Feb 09, 2015	62.01	63.65	61.94	63.65	233,478	+0.32(+0.51%)
Feb 06, 2015	61.85	63.84	61.50	63.33	485,510	+3.22(+5.36%)
Feb 05, 2015	59.32	60.43	59.04	60.11	252,870	+1.74(+2.98%)
Feb 04, 2015	60.09	60.48	58.05	58.37	237,559	-0.16(-0.28%)
Feb 03, 2015	57.28	58.83	57.10	58.53	255,548	+3.43(+6.22%)
Feb 02, 2015	55.98	56.10	54.60	55.10	269,827	+0.58(+1.06%)
Jan 30, 2015	55.24	55.89	54.27	54.52	473,849	-3.04(-5.27%)
Jan 29, 2015	57.26	58.08	56.59	57.56	237,446	+1.02(+1.80%)
Jan 28, 2015	59.25	59.25	55.64	56.54	323,833	-2.85(-4.80%)
Jan 27, 2015	57.93	59.95	57.29	59.39	290,338	-0.35(-0.58%)
Jan 26, 2015	59.04	60.11	58.58	59.74	194,793	+0.51(+0.86%)
Jan 23, 2015	59.95	60.02	58.70	59.23	262,012	-2.62(-4.23%)
Jan 22, 2015	60.25	62.57	60.04	61.85	420,971	+0.76(+1.25%)
Jan 21, 2015	58.67	61.66	58.24	61.08	348,767	+2.02(+3.41%)
Jan 20, 2015	60.22	60.25	58.86	59.07	351,526	-2.53(-4.10%)
Jan 16, 2015	59.99	61.75	59.62	61.59	359,078	+2.39(+4.03%)
Jan 15, 2015	62.22	62.40	59.09	59.21	431,322	-3.06(-4.91%)
Jan 14, 2015	60.99	62.40	60.34	62.26	453,909	-1.39(-2.18%)
Jan 13, 2015	64.28	64.65	62.54	63.65	342,555	+0.00(+0.00%)
Jan 12, 2015	64.98	64.98	62.98	63.65	221,072	-1.16(-1.79%)
Jan 09, 2015	67.78	67.96	64.74	64.81	313,240	-2.18(-3.25%)
Jan 08, 2015	66.04	67.34	65.95	66.99	526,044	+2.53(+3.92%)
Jan 07, 2015	65.48	66.20	63.63	64.47	575,125	+0.39(+0.61%)
Jan 06, 2015	65.53	66.33	62.80	64.07	719,795	-3.73(-5.50%)
Jan 05, 2015	70.03	70.03	67.28	67.80	428,984	-3.38(-4.75%)
Jan 02, 2015	73.02	73.11	70.54	71.19	359,304	-2.34(-3.18%)
Dec 31, 2014	73.90	73.53	73.53	73.53	317,835	-0.51(-0.69%)
Dec 30, 2014	73.57	74.27	73.06	74.04	242,951	-0.56(-0.75%)
Dec 29, 2014	75.38	75.59	73.99	74.59	167,341	-1.76(-2.31%)
Dec 26, 2014	76.12	77.09	76.01	76.35	219,873	-0.72(-0.93%)
Dec 24, 2014	78.95	77.07	77.07	77.07	108,189	-1.46(-1.86%)
Dec 23, 2014	75.10	78.62	74.94	78.53	238,974	+4.52(+6.11%)
Dec 22, 2014	75.15	75.45	73.90	74.01	279,197	-0.46(-0.62%)
Dec 19, 2014	76.93	77.12	74.34	74.48	386,116	-2.55(-3.31%)
Dec 18, 2014	76.40	77.44	76.08	77.02	568,931	+3.41(+4.63%)
Dec 17, 2014	72.83	74.73	72.32	73.62	603,986	+1.85(+2.58%)
Dec 16, 2014	72.11	73.94	71.53	71.76	620,117	-2.66(-3.58%)
Dec 15, 2014	75.31	75.61	73.36	74.43	447,260	+0.28(+0.38%)
Dec 12, 2014	75.70	76.47	73.99	74.15	424,159	-3.41(-4.39%)
Dec 11, 2014	78.86	79.71	77.49	77.56	349,112	-0.58(-0.74%)
Dec 10, 2014	79.99	80.13	77.60	78.14	253,393	-1.76(-2.20%)
Dec 09, 2014	79.23	80.43	78.51	79.90	267,408	-1.46(-1.79%)
Dec 08, 2014	83.54	83.74	80.71	81.36	166,089	-2.85(-3.38%)
Dec 05, 2014	83.28	85.51	83.28	84.21	284,449	+1.20(+1.45%)
Dec 04, 2014	85.16	85.27	82.93	83.00	116,338	-2.02(-2.37%)
Dec 03, 2014	86.18	86.43	85.00	85.02	129,918	-0.97(-1.13%)
Dec 02, 2014	84.97	86.09	84.93	85.99	183,859	+2.48(+2.97%)
Dec 01, 2014	81.20	83.68	81.03	83.51	265,113	+1.39(+1.69%)
Nov 28, 2014	82.79	82.93	81.87	82.12	168,293	-2.16(-2.56%)
Nov 26, 2014	84.02	84.28	84.28	84.28	153,976	-0.74(-0.87%)
Nov 25, 2014	86.85	86.87	84.79	85.02	189,072	-2.09(-2.39%)
Nov 24, 2014	88.38	88.52	86.99	87.10	123,391	-0.19(-0.21%)
Nov 21, 2014	88.52	88.68	87.20	87.29	221,496	-1.78(-2.00%)
Nov 20, 2014	87.75	89.65	87.68	89.07	241,807	-1.16(-1.28%)
Nov 19, 2014	90.09	90.42	88.59	90.23	155,208	+1.46(+1.64%)
Nov 18, 2014	89.19	89.51	88.61	88.77	105,556	-0.63(-0.70%)
Nov 17, 2014	88.12	90.14	88.12	89.40	190,081	+0.49(+0.55%)
Nov 14, 2014	90.30	90.56	88.59	88.91	196,737	-1.20(-1.34%)
Nov 13, 2014	90.60	91.21	89.56	90.12	208,804	-0.72(-0.79%)
Nov 12, 2014	89.51	91.25	88.75	90.84	184,066	+0.32(+0.36%)
Nov 11, 2014	91.07	91.46	90.42	90.51	77,561	-0.28(-0.31%)
Nov 10, 2014	88.82	90.97	88.75	90.79	238,468	+2.34(+2.65%)
Nov 07, 2014	90.67	90.81	88.38	88.45	257,967	-3.06(-3.34%)
Nov 06, 2014	91.04	91.72	90.33	91.51	333,608	+1.83(+2.04%)
Nov 05, 2014	90.40	90.58	89.38	89.68	181,140	+0.19(+0.21%)
Nov 04, 2014	89.24	90.02	88.12	89.49	138,625	-0.67(-0.75%)
Nov 03, 2014	90.49	91.95	89.86	90.16	260,062	-0.19(-0.21%)
Oct 31, 2014	90.02	91.23	89.28	90.35	281,764	+0.76(+0.85%)
Oct 30, 2014	87.94	89.65	87.55	89.58	298,078	-0.32(-0.36%)
Oct 29, 2014	90.91	92.18	89.00	89.91	465,701	-0.44(-0.49%)
Oct 28, 2014	89.91	90.63	89.45	90.35	135,208	+1.53(+1.72%)
Oct 27, 2014	89.00	89.42	89.28	88.82	208,514	-0.46(-0.52%)
Oct 24, 2014	88.82	89.89	87.73	89.28	357,419	-0.25(-0.28%)
Oct 23, 2014	88.50	90.70	88.33	89.54	330,752	+2.22(+2.55%)
Oct 22, 2014	87.66	88.24	86.87	87.31	491,492	-0.12(-0.13%)
Oct 21, 2014	86.92	87.57	86.06	87.43	469,401	+1.92(+2.25%)
Oct 20, 2014	84.86	86.71	84.86	85.51	384,041	-0.77(-0.89%)
Oct 17, 2014	86.15	87.68	85.18	86.27	421,662	+1.25(+1.47%)
Oct 16, 2014	80.25	85.67	80.20	85.02	329,325	+1.44(+1.72%)
Oct 15, 2014	79.16	84.95	73.02	83.58	944,400	-1.99(-2.33%)
Oct 14, 2014	86.09	87.48	85.03	85.58	402,618	-1.65(-1.89%)
Oct 13, 2014	88.73	88.87	86.39	87.22	273,306	-1.69(-1.90%)
Oct 10, 2014	90.00	90.58	88.87	88.91	486,373	-2.71(-2.96%)
Oct 09, 2014	90.84	91.86	89.86	91.62	357,587	+1.11(+1.23%)
Oct 08, 2014	90.46	92.50	90.19	90.51	382,194	-0.02(-0.03%)
Oct 07, 2014	93.15	93.41	90.42	90.53	369,175	-3.99(-4.22%)
Oct 06, 2014	94.75	95.35	93.39	94.52	310,611	-0.12(-0.12%)
Oct 03, 2014	96.30	96.74	94.45	94.64	325,248	-1.18(-1.23%)
Oct 02, 2014	94.29	95.98	93.48	95.82	301,878	+2.32(+2.48%)
Oct 01, 2014	96.95	96.95	93.33	93.50	792,643	-5.63(-5.68%)
Sep 30, 2014	98.18	99.53	97.23	99.13	244,923	+1.55(+1.59%)
Sep 29, 2014	97.32	98.18	96.93	97.58	296,826	-2.39(-2.39%)
Sep 26, 2014	99.87	100.92	99.22	99.97	300,789	+0.39(+0.40%)
Sep 25, 2014	101.77	101.77	99.53	99.57	353,750	-3.61(-3.50%)
Sep 24, 2014	101.91	103.63	101.26	103.19	225,311	+1.62(+1.60%)
Sep 23, 2014	102.91	103.31	101.50	101.56	278,495	-1.95(-1.88%)
Sep 22, 2014	103.72	104.22	102.61	103.51	385,178	-0.35(-0.33%)
Sep 19, 2014	106.78	107.82	103.63	103.86	253,440	-4.06(-3.76%)
Sep 18, 2014	107.94	108.91	107.10	107.91	268,429	-1.20(-1.10%)
Sep 17, 2014	107.01	109.26	106.13	109.12	423,442	+1.00(+0.92%)
Sep 16, 2014	106.87	108.24	106.08	108.12	258,307	+1.16(+1.08%)
Sep 15, 2014	106.15	107.45	105.43	106.96	199,161	-0.49(-0.45%)
Sep 12, 2014	106.59	107.89	105.97	107.45	345,559	+3.31(+3.18%)
Sep 11, 2014	102.40	104.25	101.66	104.14	205,917	+1.04(+1.01%)
Sep 10, 2014	103.14	103.60	102.82	103.09	224,733	+1.81(+1.79%)
Sep 09, 2014	101.87	101.91	100.74	101.29	123,079	+0.12(+0.11%)
Sep 08, 2014	99.25	101.92	98.81	101.17	282,590	+0.02(+0.02%)
Sep 05, 2014	99.46	101.91	99.02	101.15	281,620	+0.53(+0.53%)
Sep 04, 2014	99.13	100.68	99.13	100.61	301,275	+3.48(+3.58%)
Sep 03, 2014	99.71	99.80	97.14	97.14	229,444	-1.67(-1.69%)
Sep 02, 2014	97.46	98.85	97.25	98.81	321,498	+4.94(+5.26%)
Aug 29, 2014	94.22	93.87	93.87	93.87	197,606	-0.32(-0.34%)
Aug 28, 2014	93.73	94.80	93.18	94.20	235,647	-1.53(-1.60%)
Aug 27, 2014	97.32	98.00	95.54	95.72	189,598	-2.46(-2.50%)
Aug 26, 2014	96.74	98.58	96.61	98.18	171,866	+0.93(+0.95%)
Aug 25, 2014	98.02	98.55	97.14	97.25	144,635	-1.02(-1.04%)
Aug 22, 2014	99.90	101.17	98.07	98.27	286,701	-1.83(-1.83%)
Aug 21, 2014	101.73	101.73	99.73	100.11	174,749	-1.78(-1.75%)
Aug 20, 2014	101.70	102.84	101.47	101.89	201,894	+0.67(+0.66%)
Aug 19, 2014	98.99	101.75	98.85	101.22	145,618	+0.83(+0.83%)
Aug 18, 2014	98.78	100.73	98.53	100.38	333,605	+2.85(+2.92%)
Aug 15, 2014	100.11	100.11	96.40	97.53	700,243	-3.31(-3.29%)
Aug 14, 2014	102.24	103.65	100.68	100.85	273,465	-2.46(-2.38%)
Aug 13, 2014	104.97	105.28	103.30	103.30	202,644	-2.06(-1.96%)
Aug 12, 2014	103.60	105.46	103.60	105.36	104,018	+1.92(+1.86%)
Aug 11, 2014	103.05	104.00	102.61	103.44	177,786	+0.07(+0.07%)
Aug 08, 2014	102.14	103.74	100.98	103.37	378,824	+0.53(+0.52%)
Aug 07, 2014	105.46	105.92	102.82	102.84	241,794	-2.94(-2.78%)
Aug 06, 2014	103.77	105.99	103.60	105.78	162,142	-0.23(-0.22%)
Aug 05, 2014	107.54	108.54	105.48	106.01	184,314	-0.93(-0.87%)
Aug 04, 2014	106.22	107.01	105.43	106.94	139,961	+0.88(+0.83%)
Aug 01, 2014	108.91	110.07	105.33	106.06	303,145	-2.50(-2.30%)
Jul 31, 2014	109.84	110.11	107.06	108.56	439,830	+0.72(+0.67%)
Jul 30, 2014	105.46	108.14	104.97	107.84	376,491	+4.33(+4.19%)
Jul 29, 2014	103.65	104.78	103.12	103.51	227,932	-1.11(-1.06%)
Jul 28, 2014	104.48	105.64	103.56	104.62	168,766	+0.37(+0.36%)
Jul 25, 2014	105.30	105.67	104.16	104.25	300,759	-3.75(-3.48%)
Jul 24, 2014	107.50	108.22	107.36	108.01	157,464	+2.34(+2.21%)
Jul 23, 2014	104.86	105.73	104.42	105.67	154,035	+0.56(+0.53%)
Jul 22, 2014	105.99	107.12	104.97	105.11	177,488	-0.90(-0.85%)
Jul 21, 2014	106.22	106.22	104.46	106.01	230,460	-1.51(-1.40%)
Jul 18, 2014	106.59	108.70	106.38	107.52	282,549	+0.93(+0.87%)
Jul 17, 2014	108.61	109.35	106.13	106.59	460,277	-4.22(-3.81%)
Jul 16, 2014	112.20	112.35	110.44	110.81	169,961	-1.72(-1.52%)
Jul 15, 2014	112.80	113.62	110.79	112.53	200,992	+0.56(+0.50%)
Jul 14, 2014	111.32	112.38	111.00	111.97	91,013	+1.48(+1.34%)
Jul 11, 2014	111.32	111.46	110.21	110.49	168,250	-2.32(-2.05%)
Jul 10, 2014	110.62	112.85	110.30	112.80	261,188	+0.00(+0.00%)
Jul 09, 2014	113.27	114.17	111.88	112.80	220,240	-0.28(-0.25%)
Jul 08, 2014	114.56	114.61	112.71	113.08	217,793	-3.92(-3.35%)
Jul 07, 2014	117.69	117.76	116.03	117.00	168,177	-2.57(-2.15%)
Jul 03, 2014	120.50	119.57	119.57	119.57	151,301	+1.11(+0.94%)
Jul 02, 2014	116.79	118.73	116.58	118.46	210,073	+3.82(+3.33%)
Jul 01, 2014	114.12	114.96	113.45	114.63	144,252	+2.78(+2.49%)
Jun 30, 2014	111.99	113.27	111.06	111.85	136,662	-1.04(-0.92%)
Jun 27, 2014	111.60	113.08	111.11	112.90	134,851	+0.56(+0.49%)
Jun 26, 2014	112.99	112.99	111.23	112.34	213,267	-1.67(-1.46%)
Jun 25, 2014	113.29	114.61	112.53	114.01	114,455	-0.83(-0.73%)
Jun 24, 2014	116.26	117.30	114.63	114.84	171,600	-3.73(-3.15%)
Jun 23, 2014	116.56	118.64	116.16	118.57	139,962	+1.04(+0.89%)
Jun 20, 2014	120.08	120.33	117.46	117.53	110,966	-2.48(-2.07%)
Jun 19, 2014	115.33	120.82	115.21	120.01	177,027	+4.31(+3.73%)
Jun 18, 2014	117.69	118.11	114.59	115.70	198,259	-2.80(-2.37%)
Jun 17, 2014	116.81	118.62	116.81	118.50	118,815	+2.71(+2.34%)
Jun 16, 2014	116.23	116.74	115.13	115.79	164,181	-0.83(-0.72%)
Jun 13, 2014	118.50	118.50	115.17	116.63	119,140	+0.00(+0.00%)
Jun 12, 2014	119.36	120.33	116.07	116.63	159,657	-3.15(-2.63%)
Jun 11, 2014	119.69	120.87	118.69	119.78	92,817	-0.49(-0.40%)
Jun 10, 2014	120.15	120.91	119.57	120.26	93,895	+1.58(+1.33%)
Jun 06, 2014	116.88	118.85	116.00	118.69	122,635	+0.23(+0.20%)
Jun 05, 2014	120.17	120.40	117.44	118.46	100,079	-0.30(-0.25%)
Jun 04, 2014	117.92	119.59	117.86	118.76	125,149	+0.16(+0.14%)
Jun 03, 2014	115.98	118.85	115.70	118.60	183,796	+4.26(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.