Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	66.99	67.45	66.50	66.66	5,996,980	-0.54(-0.80%)
May 28, 2015	68.23	68.33	66.98	67.20	7,549,859	-1.49(-2.17%)
May 27, 2015	68.75	69.37	68.48	68.70	5,781,236	+0.06(+0.09%)
May 26, 2015	68.86	68.87	68.20	68.63	4,031,056	-0.62(-0.89%)
May 22, 2015	69.68	69.25	69.25	69.25	4,458,772	-0.55(-0.78%)
May 21, 2015	68.94	70.02	68.71	69.80	10,437,806	+1.09(+1.59%)
May 20, 2015	68.47	68.86	68.08	68.70	4,916,638	+0.54(+0.79%)
May 19, 2015	68.67	68.67	67.59	68.16	7,265,530	-0.82(-1.19%)
May 18, 2015	69.06	69.06	68.48	68.98	3,935,165	-0.11(-0.16%)
May 15, 2015	69.15	69.20	68.44	69.09	4,101,933	-0.24(-0.35%)
May 14, 2015	69.37	70.00	69.27	69.34	4,131,920	+0.23(+0.34%)
May 13, 2015	69.22	69.59	68.93	69.10	4,068,945	+0.22(+0.32%)
May 12, 2015	68.91	69.02	68.18	68.88	5,204,398	-0.48(-0.69%)
May 11, 2015	69.07	69.88	68.83	69.36	8,808,495	+1.14(+1.67%)
May 08, 2015	68.59	68.63	67.74	68.22	4,578,132	+0.69(+1.02%)
May 07, 2015	67.70	67.88	67.11	67.53	4,982,214	-0.44(-0.64%)
May 06, 2015	68.56	68.71	67.52	67.97	5,715,180	-0.01(-0.01%)
May 05, 2015	68.42	68.93	67.74	67.98	5,917,658	-0.23(-0.34%)
May 04, 2015	68.55	68.73	68.11	68.21	3,522,159	-0.05(-0.08%)
May 01, 2015	68.52	68.98	67.79	68.27	6,207,450	+0.38(+0.56%)
Apr 30, 2015	67.86	68.21	67.37	67.88	6,987,904	-0.48(-0.71%)
Apr 29, 2015	66.95	68.70	66.77	68.37	8,985,970	+1.02(+1.51%)
Apr 28, 2015	66.74	67.37	66.02	67.35	7,341,512	+0.68(+1.02%)
Apr 27, 2015	66.23	67.15	65.94	66.67	7,566,515	+0.57(+0.86%)
Apr 24, 2015	66.18	66.55	65.65	66.10	7,485,493	-0.15(-0.22%)
Apr 23, 2015	67.86	68.37	65.52	66.25	24,210,914	-0.06(-0.09%)
Apr 22, 2015	65.73	66.37	64.92	66.31	8,342,897	+0.74(+1.13%)
Apr 21, 2015	66.15	66.39	65.33	65.57	7,193,965	-0.53(-0.80%)
Apr 20, 2015	65.60	66.22	65.55	66.10	5,010,033	+1.03(+1.58%)
Apr 17, 2015	65.24	65.31	64.59	65.07	6,801,158	-0.83(-1.26%)
Apr 16, 2015	65.94	66.34	65.63	65.90	7,284,780	-0.09(-0.14%)
Apr 15, 2015	64.54	66.43	64.32	65.99	12,443,465	+1.67(+2.60%)
Apr 14, 2015	63.97	64.50	63.19	64.32	7,603,023	+0.67(+1.05%)
Apr 13, 2015	64.01	64.02	63.23	63.65	6,831,203	-0.36(-0.56%)
Apr 10, 2015	62.85	64.16	62.57	64.01	8,816,366	+1.49(+2.38%)
Apr 09, 2015	62.38	62.93	62.21	62.52	5,538,229	+0.19(+0.30%)
Apr 08, 2015	62.64	62.95	61.93	62.33	5,414,984	-0.08(-0.12%)
Apr 07, 2015	62.94	63.10	62.38	62.41	4,548,651	-0.74(-1.17%)
Apr 06, 2015	62.26	63.54	61.98	63.15	5,802,297	+0.97(+1.56%)
Apr 02, 2015	61.68	62.18	62.18	62.18	4,587,994	+0.46(+0.75%)
Apr 01, 2015	62.02	62.40	61.52	61.71	5,737,655	-0.30(-0.49%)
Mar 31, 2015	62.39	62.50	61.85	62.02	6,256,377	-1.04(-1.65%)
Mar 30, 2015	62.00	63.17	61.99	63.05	5,963,522	+1.32(+2.13%)
Mar 27, 2015	61.57	61.90	61.03	61.74	8,177,653	-0.16(-0.26%)
Mar 26, 2015	61.71	62.61	61.61	61.90	5,469,689	+0.02(+0.03%)
Mar 25, 2015	62.79	62.79	61.86	61.88	6,197,651	-0.48(-0.77%)
Mar 24, 2015	62.88	62.92	62.15	62.37	5,134,431	-0.47(-0.75%)
Mar 23, 2015	62.92	63.48	62.78	62.84	6,070,399	-0.08(-0.12%)
Mar 20, 2015	62.47	62.96	62.14	62.92	10,603,299	+0.85(+1.37%)
Mar 19, 2015	62.38	62.38	61.65	62.06	6,756,720	-0.96(-1.52%)
Mar 18, 2015	60.64	63.11	60.64	63.02	15,683,995	+2.23(+3.67%)
Mar 17, 2015	61.49	61.49	60.64	60.79	9,007,110	-1.18(-1.90%)
Mar 16, 2015	61.66	61.99	61.26	61.97	4,643,648	+0.57(+0.93%)
Mar 13, 2015	61.92	61.92	60.59	61.40	9,385,158	-0.74(-1.20%)
Mar 12, 2015	62.20	62.37	61.84	62.14	4,662,972	+0.38(+0.61%)
Mar 11, 2015	62.11	62.11	61.42	61.76	5,951,860	-0.16(-0.26%)
Mar 10, 2015	62.01	62.58	61.79	61.92	6,258,922	-0.70(-1.11%)
Mar 09, 2015	62.12	63.03	62.07	62.62	6,117,393	+0.58(+0.94%)
Mar 06, 2015	62.28	62.93	61.64	62.04	10,212,487	-1.12(-1.78%)
Mar 05, 2015	63.33	63.20	62.04	63.16	9,192,569	-0.17(-0.27%)
Mar 04, 2015	63.98	64.19	62.64	63.33	8,850,175	-0.86(-1.34%)
Mar 03, 2015	64.09	64.93	64.05	64.19	5,577,688	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.