Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.80	53.40	52.52	53.11	181,257	+0.32(+0.61%)
May 28, 2015	53.22	53.44	52.65	52.79	221,151	-0.63(-1.18%)
May 27, 2015	53.39	53.63	52.74	53.42	87,383	+0.09(+0.17%)
May 26, 2015	52.50	53.60	52.48	53.33	141,478	+0.64(+1.21%)
May 22, 2015	52.94	52.69	52.69	52.69	81,600	-0.36(-0.68%)
May 21, 2015	52.64	53.49	52.58	53.05	93,764	+0.43(+0.82%)
May 20, 2015	52.99	53.04	52.35	52.62	98,653	-0.24(-0.45%)
May 19, 2015	53.18	53.40	52.82	52.86	81,107	-0.39(-0.73%)
May 18, 2015	52.54	53.79	52.51	53.25	91,544	+0.51(+0.97%)
May 15, 2015	52.81	53.05	52.31	52.74	98,037	-0.01(-0.02%)
May 14, 2015	52.45	53.30	51.77	52.75	87,757	+0.60(+1.15%)
May 13, 2015	52.06	52.74	51.36	52.15	133,833	+0.06(+0.12%)
May 12, 2015	53.19	53.19	52.05	52.09	236,247	-1.14(-2.14%)
May 11, 2015	54.14	54.76	53.02	53.23	318,577	-1.03(-1.90%)
May 08, 2015	55.00	55.80	53.95	54.26	197,117	-0.27(-0.50%)
May 07, 2015	52.61	54.63	52.16	54.53	196,810	+1.79(+3.39%)
May 06, 2015	53.36	53.47	52.02	52.74	295,787	-0.41(-0.77%)
May 05, 2015	55.02	55.24	53.08	53.15	262,708	-1.93(-3.50%)
May 04, 2015	55.48	56.35	55.00	55.08	313,179	-0.40(-0.72%)
May 01, 2015	62.00	62.86	55.00	55.48	1,176,244	-8.52(-13.31%)
Apr 30, 2015	64.00	64.65	63.88	64.00	310,393	-0.10(-0.16%)
Apr 29, 2015	64.56	64.74	63.46	64.10	157,193	-0.46(-0.71%)
Apr 28, 2015	62.84	64.66	62.21	64.56	238,557	+2.08(+3.33%)
Apr 27, 2015	63.41	64.17	62.20	62.48	107,448	-1.14(-1.79%)
Apr 24, 2015	63.57	63.91	63.30	63.62	79,169	+0.31(+0.49%)
Apr 23, 2015	63.26	63.91	62.98	63.31	94,021	+0.06(+0.09%)
Apr 22, 2015	63.37	63.50	62.55	63.25	58,668	-0.09(-0.14%)
Apr 21, 2015	62.92	63.50	62.92	63.34	96,042	+0.33(+0.52%)
Apr 20, 2015	62.48	63.98	62.30	63.01	118,778	+0.72(+1.16%)
Apr 17, 2015	63.36	63.41	62.23	62.29	83,598	-1.49(-2.34%)
Apr 16, 2015	63.91	64.25	63.26	63.78	54,907	-0.09(-0.14%)
Apr 15, 2015	64.39	64.95	63.83	63.87	86,149	-0.53(-0.82%)
Apr 14, 2015	64.56	64.64	63.81	64.40	143,548	+0.11(+0.17%)
Apr 13, 2015	64.02	64.48	63.95	64.29	60,511	+0.36(+0.56%)
Apr 10, 2015	63.92	64.48	63.50	63.93	68,109	+0.39(+0.61%)
Apr 09, 2015	63.25	63.92	62.74	63.54	98,819	+0.42(+0.67%)
Apr 08, 2015	62.32	63.61	62.00	63.12	102,902	+0.92(+1.48%)
Apr 07, 2015	62.43	63.41	62.13	62.20	85,739	-0.08(-0.13%)
Apr 06, 2015	62.94	63.12	62.14	62.28	130,383	-0.82(-1.30%)
Apr 02, 2015	64.09	63.10	63.10	63.10	115,800	-0.74(-1.16%)
Apr 01, 2015	63.92	64.02	62.52	63.84	119,878	-0.27(-0.42%)
Mar 31, 2015	66.06	66.52	63.85	64.11	121,905	-2.43(-3.65%)
Mar 30, 2015	64.69	66.89	64.41	66.54	143,082	+2.14(+3.32%)
Mar 27, 2015	64.18	64.78	63.32	64.40	84,123	+0.17(+0.26%)
Mar 26, 2015	64.30	65.28	63.42	64.23	157,737	-0.27(-0.42%)
Mar 25, 2015	64.40	64.53	63.54	64.50	211,042	+0.13(+0.20%)
Mar 24, 2015	63.78	64.82	63.44	64.37	74,288	+0.56(+0.88%)
Mar 23, 2015	65.77	65.83	63.11	63.81	156,925	-1.80(-2.74%)
Mar 20, 2015	65.00	65.84	64.90	65.61	215,561	+1.33(+2.07%)
Mar 19, 2015	63.23	64.50	63.04	64.28	92,561	+1.10(+1.74%)
Mar 18, 2015	64.00	64.28	63.01	63.18	150,144	-0.96(-1.50%)
Mar 17, 2015	63.62	64.57	63.42	64.14	141,117	+0.21(+0.33%)
Mar 16, 2015	63.42	64.92	63.25	63.93	94,945	+1.05(+1.67%)
Mar 13, 2015	62.95	63.52	62.06	62.88	81,243	-0.10(-0.16%)
Mar 12, 2015	62.32	63.25	62.14	62.98	135,721	+1.00(+1.61%)
Mar 11, 2015	62.41	62.82	61.63	61.98	147,537	-0.30(-0.48%)
Mar 10, 2015	62.69	63.40	62.18	62.28	192,035	-1.06(-1.67%)
Mar 09, 2015	62.54	63.59	62.02	63.34	196,359	+0.95(+1.52%)
Mar 06, 2015	61.95	62.57	61.50	62.39	176,587	+0.24(+0.39%)
Mar 05, 2015	62.44	62.64	61.98	62.15	131,562	+0.04(+0.06%)
Mar 04, 2015	61.79	62.62	61.12	62.11	134,568	+0.32(+0.52%)
Mar 03, 2015	62.65	62.65	61.21	61.79	120,980	-0.76(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.