Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	66.39	66.99	65.62	66.12	249,547	-1.59(-2.35%)
Jul 30, 2015	68.54	68.54	67.22	67.71	210,777	-1.57(-2.27%)
Jul 29, 2015	68.75	69.85	68.57	69.29	277,507	+0.74(+1.08%)
Jul 28, 2015	68.57	68.98	67.94	68.54	319,786	+1.50(+2.24%)
Jul 27, 2015	67.02	68.03	66.70	67.04	361,157	-1.19(-1.74%)
Jul 24, 2015	68.21	69.01	67.96	68.23	397,937	-0.52(-0.75%)
Jul 23, 2015	71.42	71.69	68.59	68.75	391,313	-2.74(-3.83%)
Jul 22, 2015	72.56	72.59	70.90	71.49	230,145	-1.28(-1.76%)
Jul 21, 2015	74.88	75.06	72.72	72.77	262,090	-1.24(-1.67%)
Jul 20, 2015	73.82	74.59	73.28	74.00	538,993	+0.85(+1.17%)
Jul 17, 2015	73.75	73.78	72.79	73.15	402,550	-1.10(-1.48%)
Jul 16, 2015	76.40	76.65	74.16	74.25	358,852	-1.59(-2.10%)
Jul 15, 2015	78.16	78.36	75.32	75.84	284,277	-2.47(-3.15%)
Jul 14, 2015	78.36	79.12	77.91	78.31	179,653	-0.72(-0.91%)
Jul 13, 2015	79.62	79.73	77.54	79.03	966,804	+0.65(+0.83%)
Jul 10, 2015	78.45	78.96	77.11	78.38	793,493	+3.57(+4.77%)
Jul 09, 2015	73.44	74.97	72.70	74.81	450,040	+4.15(+5.88%)
Jul 08, 2015	71.28	72.11	70.16	70.66	512,305	-1.95(-2.69%)
Jul 07, 2015	71.91	73.15	70.23	72.61	813,109	-2.07(-2.77%)
Jul 06, 2015	74.88	76.88	73.66	74.68	722,789	-4.22(-5.35%)
Jul 02, 2015	78.29	78.90	78.90	78.90	320,276	-0.97(-1.21%)
Jul 01, 2015	79.39	80.31	78.45	79.86	647,764	+3.21(+4.19%)
Jun 30, 2015	76.92	77.06	74.45	76.65	585,816	+1.19(+1.58%)
Jun 29, 2015	78.04	79.08	74.46	75.46	772,518	-6.27(-7.67%)
Jun 26, 2015	80.74	82.42	80.45	81.73	451,921	+2.58(+3.26%)
Jun 25, 2015	79.03	79.80	78.04	79.14	222,657	+0.74(+0.95%)
Jun 24, 2015	79.19	79.91	77.84	78.40	276,015	-1.98(-2.46%)
Jun 23, 2015	80.81	80.87	78.31	80.38	579,290	+1.48(+1.88%)
Jun 22, 2015	76.74	79.05	76.18	78.90	412,493	+4.45(+5.97%)
Jun 19, 2015	75.60	75.60	74.20	74.45	400,934	-3.01(-3.89%)
Jun 18, 2015	77.75	78.99	77.15	77.46	348,496	+1.19(+1.56%)
Jun 17, 2015	75.69	77.97	75.46	76.27	464,429	+1.62(+2.17%)
Jun 16, 2015	75.51	76.76	74.61	74.65	262,492	-1.80(-2.35%)
Jun 15, 2015	74.79	77.16	74.65	76.45	194,278	-0.34(-0.44%)
Jun 12, 2015	77.37	77.48	74.59	76.79	303,140	-0.11(-0.15%)
Jun 11, 2015	79.77	80.42	76.74	76.90	641,091	-5.10(-6.22%)
Jun 10, 2015	81.23	82.51	80.76	82.00	565,587	+2.13(+2.67%)
Jun 09, 2015	78.79	80.69	78.67	79.86	669,634	+1.80(+2.30%)
Jun 08, 2015	77.12	78.25	76.72	78.07	291,107	+0.27(+0.35%)
Jun 05, 2015	77.44	78.18	76.00	77.80	421,012	+2.65(+3.53%)
Jun 04, 2015	76.76	76.83	74.61	75.15	378,784	-3.17(-4.04%)
Jun 03, 2015	76.45	78.74	76.11	78.31	429,392	+3.75(+5.03%)
Jun 02, 2015	73.22	75.10	73.12	74.56	274,885	+3.05(+4.27%)
Jun 01, 2015	69.89	72.25	69.46	71.51	338,440	+2.20(+3.18%)
May 29, 2015	68.52	69.67	67.92	69.31	357,085	-0.52(-0.74%)
May 28, 2015	69.80	70.18	68.82	69.82	173,622	+0.49(+0.71%)
May 27, 2015	70.30	71.30	69.13	69.33	288,083	-0.52(-0.74%)
May 26, 2015	72.86	73.06	69.64	69.85	668,553	-3.82(-5.18%)
May 22, 2015	73.15	73.66	73.66	73.66	250,414	-0.09(-0.12%)
May 21, 2015	75.24	75.46	73.24	73.75	273,883	-3.17(-4.12%)
May 20, 2015	76.81	77.98	75.46	76.92	281,899	-0.38(-0.49%)
May 19, 2015	77.86	78.00	74.81	77.30	455,214	+2.04(+2.72%)
May 18, 2015	74.02	75.46	73.80	75.26	416,376	+3.39(+4.72%)
May 15, 2015	74.09	74.32	71.13	71.87	720,775	-4.58(-5.99%)
May 14, 2015	76.97	77.33	75.24	76.45	370,618	-0.61(-0.79%)
May 13, 2015	73.69	77.39	73.55	77.06	678,432	+1.82(+2.42%)
May 12, 2015	76.45	77.12	73.71	75.24	455,169	-0.56(-0.74%)
May 11, 2015	72.14	75.81	72.14	75.80	473,024	+5.19(+7.35%)
May 08, 2015	69.17	71.04	68.88	70.61	323,304	-0.65(-0.91%)
May 07, 2015	72.63	72.79	70.54	71.26	651,119	-2.92(-3.94%)
May 06, 2015	71.73	74.56	71.69	74.18	821,622	+3.57(+5.06%)
May 05, 2015	70.39	72.32	70.09	70.61	627,671	+0.31(+0.45%)
May 04, 2015	67.94	70.52	67.58	70.30	330,986	+1.89(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.