Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.63	25.22	24.54	24.96	395,114	+0.17(+0.68%)
Mar 30, 2015	24.56	24.95	24.38	24.79	466,868	+0.34(+1.41%)
Mar 27, 2015	24.35	24.69	24.26	24.45	376,309	+0.04(+0.14%)
Mar 26, 2015	24.68	24.80	24.32	24.41	486,037	-0.34(-1.39%)
Mar 25, 2015	25.69	25.70	24.72	24.76	466,318	-0.85(-3.31%)
Mar 24, 2015	24.77	26.11	24.71	25.60	1,023,753	+0.89(+3.60%)
Mar 23, 2015	24.89	25.20	24.68	24.71	567,487	-0.18(-0.71%)
Mar 20, 2015	24.97	24.99	24.61	24.89	1,511,179	+0.03(+0.11%)
Mar 19, 2015	24.85	25.02	24.64	24.86	396,693	-0.04(-0.18%)
Mar 18, 2015	24.81	25.01	24.52	24.91	638,993	+0.07(+0.28%)
Mar 17, 2015	25.00	25.22	24.76	24.83	995,617	-0.28(-1.12%)
Mar 16, 2015	25.34	25.56	25.10	25.12	1,192,042	-0.08(-0.31%)
Mar 13, 2015	25.11	25.38	24.99	25.20	624,378	+0.03(+0.10%)
Mar 12, 2015	25.02	25.36	24.99	25.17	509,439	+0.24(+0.96%)
Mar 11, 2015	24.74	25.13	24.68	24.93	710,013	+0.21(+0.86%)
Mar 10, 2015	24.46	24.87	24.46	24.72	668,963	+0.14(+0.57%)
Mar 09, 2015	24.72	24.85	24.39	24.58	431,014	-0.15(-0.61%)
Mar 06, 2015	24.57	24.94	24.53	24.73	507,129	+0.00(+0.00%)
Mar 05, 2015	25.15	25.24	24.68	24.73	579,470	-0.40(-1.58%)
Mar 04, 2015	25.54	25.66	25.11	25.13	658,738	-0.54(-2.10%)
Mar 03, 2015	26.29	26.38	25.49	25.66	1,214,094	-0.55(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.