Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 5233 5260 5163 5172 0 -46.18(-0.89%)
Feb 26, 2015 5217 5219 5213 5218 0 +5.86(+0.11%)
Feb 25, 2015 5157 5235 5148 5212 0 +57.46(+1.11%)
Feb 24, 2015 5144 5183 5098 5155 0 +10.04(+0.20%)
Feb 23, 2015 5170 5205 5109 5145 0 -26.42(-0.51%)
Feb 20, 2015 5124 5252 5033 5171 0 +293.96(+6.03%)
Feb 19, 2015 4845 4934 4841 4877 0 +27.76(+0.57%)
Feb 18, 2015 4822 4867 4788 4849 0 +4.13(+0.09%)
Feb 17, 2015 4876 4884 4792 4845 0 -36.82(-0.75%)
Feb 13, 2015 4882 4882 4882 4882 0 +25.49(+0.52%)
Feb 12, 2015 4765 4865 4761 4856 0 +103.34(+2.17%)
Feb 11, 2015 4755 4801 4696 4753 0 -2.45(-0.05%)
Feb 10, 2015 4750 4809 4685 4756 0 +64.08(+1.37%)
Feb 09, 2015 4688 4724 4603 4692 0 -1.14(-0.02%)
Feb 06, 2015 4711 4728 4664 4693 0 -20.86(-0.44%)
Feb 05, 2015 4770 4796 4689 4714 0 -40.50(-0.85%)
Feb 04, 2015 4778 4830 4742 4754 0 -26.18(-0.55%)
Feb 03, 2015 4709 4792 4685 4780 0 +78.75(+1.68%)
Feb 02, 2015 4691 4733 4596 4701 0 +64.25(+1.39%)
Jan 30, 2015 4710 4721 4630 4637 0 -115.87(-2.44%)
Jan 29, 2015 4626 4762 4610 4753 0 +121.41(+2.62%)
Jan 28, 2015 4708 4731 4619 4632 0 -34.44(-0.74%)
Jan 27, 2015 4663 4712 4646 4666 0 -53.59(-1.14%)
Jan 26, 2015 4736 4766 4694 4720 0 +18.38(+0.39%)
Jan 23, 2015 4731 4754 4676 4701 0 -27.46(-0.58%)
Jan 22, 2015 4718 4772 4660 4729 0 +27.64(+0.59%)
Jan 21, 2015 4739 4771 4671 4701 0 -47.15(-0.99%)
Jan 20, 2015 4778 4780 4675 4748 0 +5.45(+0.11%)
Jan 16, 2015 4571 4747 4545 4743 0 +156.53(+3.41%)
Jan 15, 2015 4586 4597 4549 4586 0 -116.40(-2.48%)
Jan 14, 2015 4608 4726 4575 4703 0 +168.67(+3.72%)
Jan 13, 2015 4534 4534 4534 4534 0 +57.04(+1.27%)
Jan 12, 2015 4510 4519 4423 4477 0 -23.33(-0.52%)
Jan 09, 2015 4455 4546 4426 4500 0 +58.24(+1.31%)
Jan 08, 2015 4427 4465 4418 4442 0 +53.80(+1.23%)
Jan 07, 2015 4398 4429 4366 4388 0 +31.64(+0.73%)
Jan 06, 2015 4422 4441 4314 4357 0 -52.59(-1.19%)
Jan 05, 2015 4394 4427 4362 4409 0 -14.32(-0.32%)
Jan 02, 2015 4478 4488 4330 4424 0 -18.53(-0.42%)
Dec 31, 2014 4442 4442 4442 4442 0 -6.11(-0.14%)
Dec 30, 2014 4442 4483 4428 4448 0 -4.06(-0.09%)
Dec 29, 2014 4429 4479 4423 4452 0 +18.42(+0.42%)
Dec 26, 2014 4423 4463 4413 4434 0 +19.96(+0.45%)
Dec 24, 2014 4414 4414 4414 4414 0 -2.56(-0.06%)
Dec 23, 2014 4433 4464 4400 4416 0 +11.55(+0.26%)
Dec 22, 2014 4420 4442 4372 4405 0 -2.42(-0.05%)
Dec 19, 2014 4407 4438 4389 4407 0 +23.20(+0.53%)
Dec 18, 2014 4384 4392 4329 4384 0 +63.51(+1.47%)
Dec 17, 2014 4202 4333 4183 4321 0 +137.48(+3.29%)
Dec 16, 2014 4183 4192 4091 4183 0 -169.23(-3.89%)
Dec 15, 2014 4421 4446 4322 4352 0 -22.42(-0.51%)
Dec 12, 2014 4413 4460 4371 4375 0 -82.41(-1.85%)
Dec 11, 2014 4408 4515 4393 4457 0 +91.09(+2.09%)
Dec 10, 2014 4473 4492 4363 4366 0 -116.62(-2.60%)
Dec 09, 2014 4398 4491 4378 4483 0 +19.72(+0.44%)
Dec 08, 2014 4426 4487 4413 4463 0 +29.30(+0.66%)
Dec 05, 2014 4405 4473 4398 4434 0 +26.97(+0.61%)
Dec 04, 2014 4362 4431 4330 4407 0 +43.29(+0.99%)
Dec 03, 2014 4355 4387 4331 4363 0 +9.03(+0.21%)
Dec 02, 2014 4329 4372 4326 4354 0 +26.11(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.