Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.25	30.35	29.76	29.97	885,603	-0.35(-1.16%)
Apr 29, 2015	30.48	30.76	29.90	30.33	1,133,511	-0.27(-0.89%)
Apr 28, 2015	29.75	31.80	29.70	30.60	2,683,742	+0.94(+3.18%)
Apr 27, 2015	29.10	30.52	29.08	29.66	1,591,945	+0.74(+2.56%)
Apr 24, 2015	26.94	29.09	26.94	28.92	1,636,273	+3.02(+11.68%)
Apr 23, 2015	25.72	26.00	25.57	25.89	747,481	+0.12(+0.48%)
Apr 22, 2015	25.13	25.79	24.98	25.77	505,160	+0.61(+2.42%)
Apr 21, 2015	25.13	25.21	25.02	25.16	303,432	+0.06(+0.25%)
Apr 20, 2015	25.01	25.13	24.81	25.10	357,947	+0.20(+0.81%)
Apr 17, 2015	24.94	25.13	24.41	24.90	438,604	-0.25(-0.98%)
Apr 16, 2015	25.72	25.72	25.12	25.14	489,945	-0.58(-2.26%)
Apr 15, 2015	25.61	26.00	25.45	25.73	454,559	+0.19(+0.73%)
Apr 14, 2015	25.47	25.62	25.04	25.54	273,308	+0.04(+0.17%)
Apr 13, 2015	25.39	25.57	25.14	25.50	265,050	+0.14(+0.56%)
Apr 10, 2015	25.47	25.57	25.14	25.35	364,866	-0.04(-0.14%)
Apr 09, 2015	25.07	25.43	25.07	25.39	480,306	+0.26(+1.05%)
Apr 08, 2015	24.76	25.20	24.74	25.13	359,372	+0.37(+1.50%)
Apr 07, 2015	24.87	25.06	24.76	24.76	285,850	-0.16(-0.64%)
Apr 06, 2015	24.47	25.06	24.35	24.91	537,957	+0.35(+1.44%)
Apr 02, 2015	24.29	24.56	24.56	24.56	352,085	+0.30(+1.24%)
Apr 01, 2015	24.96	24.96	24.22	24.26	474,491	-0.70(-2.79%)
Mar 31, 2015	24.63	25.22	24.54	24.96	395,114	+0.17(+0.68%)
Mar 30, 2015	24.56	24.95	24.38	24.79	466,868	+0.34(+1.41%)
Mar 27, 2015	24.35	24.69	24.26	24.45	376,309	+0.04(+0.14%)
Mar 26, 2015	24.68	24.80	24.32	24.41	486,037	-0.34(-1.39%)
Mar 25, 2015	25.69	25.70	24.72	24.76	466,318	-0.85(-3.31%)
Mar 24, 2015	24.77	26.11	24.71	25.60	1,023,753	+0.89(+3.60%)
Mar 23, 2015	24.89	25.20	24.68	24.71	567,487	-0.18(-0.71%)
Mar 20, 2015	24.97	24.99	24.61	24.89	1,511,179	+0.03(+0.11%)
Mar 19, 2015	24.85	25.02	24.64	24.86	396,693	-0.04(-0.18%)
Mar 18, 2015	24.81	25.01	24.52	24.91	638,993	+0.07(+0.28%)
Mar 17, 2015	25.00	25.22	24.76	24.83	995,617	-0.28(-1.12%)
Mar 16, 2015	25.34	25.56	25.10	25.12	1,192,042	-0.08(-0.31%)
Mar 13, 2015	25.11	25.38	24.99	25.20	624,378	+0.03(+0.10%)
Mar 12, 2015	25.02	25.36	24.99	25.17	509,439	+0.24(+0.96%)
Mar 11, 2015	24.74	25.13	24.68	24.93	710,013	+0.21(+0.86%)
Mar 10, 2015	24.46	24.87	24.46	24.72	668,963	+0.14(+0.57%)
Mar 09, 2015	24.72	24.85	24.39	24.58	431,014	-0.15(-0.61%)
Mar 06, 2015	24.57	24.94	24.53	24.73	507,129	+0.00(+0.00%)
Mar 05, 2015	25.15	25.24	24.68	24.73	579,470	-0.40(-1.58%)
Mar 04, 2015	25.54	25.66	25.11	25.13	658,738	-0.54(-2.10%)
Mar 03, 2015	26.29	26.38	25.49	25.66	1,214,094	-0.55(-2.09%)
Mar 02, 2015	26.47	26.76	26.01	26.21	1,131,824	-0.07(-0.27%)
Feb 27, 2015	26.15	26.32	25.97	26.28	734,937	+0.12(+0.47%)
Feb 26, 2015	26.25	26.28	25.96	26.16	654,846	-0.03(-0.10%)
Feb 25, 2015	26.25	26.41	25.96	26.18	493,538	-0.12(-0.47%)
Feb 24, 2015	26.80	26.87	26.25	26.31	353,950	-0.44(-1.65%)
Feb 23, 2015	27.20	27.38	26.62	26.75	339,059	-0.34(-1.27%)
Feb 20, 2015	27.21	27.30	26.82	27.09	351,092	-0.06(-0.23%)
Feb 19, 2015	27.20	27.33	26.99	27.15	372,495	-0.04(-0.13%)
Feb 18, 2015	27.15	27.60	27.07	27.19	469,701	-0.05(-0.19%)
Feb 17, 2015	27.65	27.65	27.01	27.24	593,343	-0.40(-1.44%)
Feb 13, 2015	27.75	27.64	27.64	27.64	468,237	-0.08(-0.29%)
Feb 12, 2015	27.31	27.80	27.23	27.72	648,557	+0.41(+1.48%)
Feb 11, 2015	27.41	27.59	27.22	27.31	446,978	-0.12(-0.45%)
Feb 10, 2015	27.99	28.02	27.25	27.44	646,900	-0.54(-1.92%)
Feb 09, 2015	28.70	28.78	27.92	27.97	584,188	-0.41(-1.46%)
Feb 06, 2015	27.33	29.72	27.07	28.39	1,832,979	+0.86(+3.14%)
Feb 05, 2015	27.81	27.95	27.44	27.52	1,022,131	-0.25(-0.89%)
Feb 04, 2015	27.64	28.06	27.55	27.77	867,533	+0.13(+0.48%)
Feb 03, 2015	27.58	27.66	26.55	27.64	1,140,892	-0.51(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.