Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.83	48.98	47.66	48.52	206,672	+0.83(+1.75%)
Jul 30, 2015	47.12	48.05	46.52	47.69	183,744	+0.43(+0.90%)
Jul 29, 2015	46.95	48.02	46.74	47.26	130,130	+0.42(+0.89%)
Jul 28, 2015	47.64	48.28	46.05	46.84	219,925	-0.74(-1.55%)
Jul 27, 2015	47.50	47.97	46.54	47.58	320,839	+0.25(+0.53%)
Jul 24, 2015	49.43	50.48	45.82	47.33	936,330	-6.62(-12.27%)
Jul 23, 2015	54.53	55.04	53.58	53.95	381,593	-1.06(-1.92%)
Jul 22, 2015	53.93	55.04	53.57	55.01	191,641	+0.80(+1.48%)
Jul 21, 2015	52.16	54.22	52.02	54.21	132,998	+1.84(+3.51%)
Jul 20, 2015	52.68	53.08	51.84	52.37	190,024	-0.37(-0.70%)
Jul 17, 2015	52.57	53.15	51.93	52.74	182,320	+0.26(+0.50%)
Jul 16, 2015	52.70	52.77	52.20	52.48	94,867	+0.14(+0.26%)
Jul 15, 2015	52.25	52.82	52.13	52.34	93,649	+0.01(+0.02%)
Jul 14, 2015	52.15	52.60	51.96	52.33	57,247	+0.16(+0.32%)
Jul 13, 2015	51.88	52.47	51.37	52.17	98,939	+0.34(+0.65%)
Jul 10, 2015	49.39	51.90	49.35	51.83	166,937	+2.88(+5.88%)
Jul 09, 2015	48.88	49.43	48.56	48.95	113,920	+0.44(+0.90%)
Jul 08, 2015	49.36	49.44	48.13	48.51	180,149	-1.17(-2.36%)
Jul 07, 2015	49.48	49.97	48.69	49.68	89,012	+0.03(+0.06%)
Jul 06, 2015	48.67	49.76	48.38	49.66	110,181	+0.73(+1.49%)
Jul 02, 2015	50.43	48.93	48.93	48.93	100,384	-1.49(-2.96%)
Jul 01, 2015	50.25	50.51	49.39	50.42	206,198	+0.52(+1.05%)
Jun 30, 2015	49.77	50.31	49.38	49.90	98,665	+0.30(+0.61%)
Jun 29, 2015	50.35	50.80	49.53	49.60	89,748	-0.88(-1.75%)
Jun 26, 2015	51.05	51.17	50.08	50.48	170,862	-0.48(-0.95%)
Jun 25, 2015	50.03	51.16	49.72	50.96	133,723	+1.10(+2.22%)
Jun 24, 2015	50.81	50.99	49.81	49.86	136,582	-0.99(-1.94%)
Jun 23, 2015	51.38	51.81	50.82	50.85	133,494	-0.65(-1.26%)
Jun 22, 2015	50.64	51.73	50.41	51.50	404,267	+1.11(+2.19%)
Jun 19, 2015	50.61	50.61	50.19	50.39	132,588	-0.06(-0.12%)
Jun 18, 2015	50.19	50.76	50.07	50.45	249,600	+0.28(+0.56%)
Jun 17, 2015	50.14	50.75	50.03	50.17	108,610	+0.25(+0.50%)
Jun 16, 2015	49.43	50.17	49.43	49.92	161,965	+0.33(+0.66%)
Jun 15, 2015	49.67	49.81	48.97	49.59	128,053	-0.19(-0.39%)
Jun 12, 2015	49.90	50.25	49.69	49.78	96,678	-0.20(-0.41%)
Jun 11, 2015	49.90	50.18	49.43	49.99	109,455	+0.05(+0.10%)
Jun 10, 2015	50.07	50.39	49.45	49.94	181,939	-0.02(-0.04%)
Jun 09, 2015	50.80	50.80	49.88	49.96	105,212	-0.73(-1.43%)
Jun 08, 2015	51.26	51.62	50.65	50.68	140,976	-0.73(-1.41%)
Jun 05, 2015	51.20	51.42	50.58	51.41	219,786	+0.23(+0.45%)
Jun 04, 2015	51.26	51.53	51.02	51.18	166,856	-0.31(-0.60%)
Jun 03, 2015	51.28	51.98	51.16	51.49	243,248	+0.18(+0.36%)
Jun 02, 2015	51.23	51.51	50.92	51.30	333,025	+0.05(+0.09%)
Jun 01, 2015	51.26	51.69	50.81	51.26	238,419	-0.12(-0.23%)
May 29, 2015	51.07	51.65	50.80	51.37	187,392	+0.31(+0.61%)
May 28, 2015	51.48	51.69	50.93	51.06	228,637	-0.61(-1.18%)
May 27, 2015	51.64	51.87	51.01	51.67	90,341	+0.09(+0.17%)
May 26, 2015	50.78	51.84	50.76	51.58	146,267	+0.62(+1.21%)
May 22, 2015	51.21	50.96	50.96	50.96	84,362	-0.35(-0.68%)
May 21, 2015	50.92	51.74	50.86	51.31	96,938	+0.42(+0.82%)
May 20, 2015	51.26	51.30	50.64	50.90	101,992	-0.23(-0.45%)
May 19, 2015	51.44	51.65	51.09	51.13	83,852	-0.38(-0.73%)
May 18, 2015	50.82	52.03	50.79	51.51	94,642	+0.49(+0.97%)
May 15, 2015	51.08	51.31	50.59	51.01	101,355	-0.01(-0.02%)
May 14, 2015	50.73	51.55	50.08	51.02	90,727	+0.58(+1.15%)
May 13, 2015	50.36	51.01	49.68	50.44	138,363	+0.06(+0.12%)
May 12, 2015	51.45	51.45	50.35	50.38	244,244	-1.10(-2.14%)
May 11, 2015	52.37	52.97	51.28	51.49	329,361	-1.00(-1.90%)
May 08, 2015	53.20	53.97	52.18	52.48	203,789	-0.26(-0.50%)
May 07, 2015	50.89	52.84	50.46	52.74	203,472	+1.73(+3.39%)
May 06, 2015	51.61	51.72	50.32	51.01	305,799	-0.40(-0.77%)
May 05, 2015	53.22	53.43	51.34	51.41	271,601	-1.87(-3.50%)
May 04, 2015	53.66	54.50	53.20	53.28	323,780	-0.39(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.