Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1639 1653 1631 1632 0 -2.22(-0.14%)
May 28, 2015 1636 1641 1616 1634 0 -8.52(-0.52%)
May 27, 2015 1628 1655 1620 1643 0 +8.10(+0.50%)
May 26, 2015 1642 1657 1626 1635 0 -26.50(-1.60%)
May 22, 2015 1661 1661 1661 1661 0 -6.35(-0.38%)
May 21, 2015 1646 1679 1639 1668 0 +32.42(+1.98%)
May 20, 2015 1636 1646 1619 1635 0 +3.87(+0.24%)
May 19, 2015 1655 1658 1619 1631 0 -43.34(-2.59%)
May 18, 2015 1666 1679 1652 1675 0 +6.07(+0.36%)
May 15, 2015 1664 1679 1645 1669 0 +1.18(+0.07%)
May 14, 2015 1686 1696 1660 1667 0 -13.31(-0.79%)
May 13, 2015 1694 1699 1668 1681 0 -2.40(-0.14%)
May 12, 2015 1668 1693 1656 1683 0 +13.89(+0.83%)
May 11, 2015 1701 1703 1664 1669 0 -26.71(-1.57%)
May 08, 2015 1673 1700 1647 1696 0 +42.10(+2.55%)
May 07, 2015 1679 1685 1640 1654 0 -43.65(-2.57%)
May 06, 2015 1720 1733 1684 1697 0 -5.64(-0.33%)
May 05, 2015 1735 1753 1699 1703 0 -16.74(-0.97%)
May 04, 2015 1735 1741 1706 1720 0 -2.69(-0.16%)
May 01, 2015 1719 1746 1706 1723 0 -11.82(-0.68%)
Apr 30, 2015 1726 1752 1707 1734 0 +10.26(+0.60%)
Apr 29, 2015 1687 1732 1676 1724 0 +30.33(+1.79%)
Apr 28, 2015 1685 1703 1673 1694 0 -5.04(-0.30%)
Apr 27, 2015 1696 1711 1683 1699 0 +16.56(+0.98%)
Apr 24, 2015 1697 1707 1669 1682 0 -23.11(-1.36%)
Apr 23, 2015 1681 1722 1677 1705 0 +31.00(+1.85%)
Apr 22, 2015 1665 1686 1649 1674 0 +16.90(+1.02%)
Apr 21, 2015 1689 1694 1644 1657 0 -32.21(-1.91%)
Apr 20, 2015 1680 1716 1674 1690 0 +7.01(+0.42%)
Apr 17, 2015 1708 1716 1663 1683 0 -8.53(-0.50%)
Apr 16, 2015 1690 1720 1668 1691 0 -10.74(-0.63%)
Apr 15, 2015 1652 1708 1639 1702 0 +63.83(+3.90%)
Apr 14, 2015 1626 1647 1621 1638 0 +22.51(+1.39%)
Apr 13, 2015 1641 1647 1610 1616 0 -23.78(-1.45%)
Apr 10, 2015 1636 1649 1622 1639 0 +7.27(+0.45%)
Apr 09, 2015 1590 1641 1587 1632 0 +48.33(+3.05%)
Apr 08, 2015 1593 1604 1570 1584 0 -3.72(-0.23%)
Apr 07, 2015 1597 1615 1573 1587 0 -8.05(-0.50%)
Apr 06, 2015 1564 1613 1560 1596 0 +41.31(+2.66%)
Apr 02, 2015 1554 1554 1554 1554 0 +7.19(+0.46%)
Apr 01, 2015 1546 1562 1535 1547 0 +9.92(+0.65%)
Mar 31, 2015 1533 1550 1526 1537 0 -9.12(-0.59%)
Mar 30, 2015 1536 1555 1527 1546 0 +17.88(+1.17%)
Mar 27, 2015 1523 1534 1508 1528 0 +0.92(+0.06%)
Mar 26, 2015 1547 1559 1519 1527 0 -2.40(-0.16%)
Mar 25, 2015 1517 1547 1510 1530 0 +25.88(+1.72%)
Mar 24, 2015 1506 1519 1495 1504 0 -0.52(-0.03%)
Mar 23, 2015 1513 1536 1503 1504 0 -6.71(-0.44%)
Mar 20, 2015 1495 1525 1490 1511 0 +31.35(+2.12%)
Mar 19, 2015 1472 1493 1466 1480 0 -15.15(-1.01%)
Mar 18, 2015 1451 1504 1437 1495 0 +34.76(+2.38%)
Mar 17, 2015 1462 1475 1448 1460 0 -15.02(-1.02%)
Mar 16, 2015 1452 1479 1441 1475 0 +11.01(+0.75%)
Mar 13, 2015 1468 1478 1448 1464 0 -19.07(-1.29%)
Mar 12, 2015 1500 1503 1480 1483 0 -10.85(-0.73%)
Mar 11, 2015 1495 1509 1484 1494 0 -1.25(-0.08%)
Mar 10, 2015 1500 1520 1491 1495 0 -24.24(-1.60%)
Mar 09, 2015 1528 1544 1512 1520 0 -12.82(-0.84%)
Mar 06, 2015 1549 1561 1527 1532 0 -31.12(-1.99%)
Mar 05, 2015 1560 1574 1548 1564 0 -8.23(-0.52%)
Mar 04, 2015 1572 1576 1545 1572 0 +5.65(+0.36%)
Mar 03, 2015 1566 1575 1563 1566 0 -0.45(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.