Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	64.00	64.65	63.88	64.00	310,393	-0.10(-0.16%)
Apr 29, 2015	64.56	64.74	63.46	64.10	157,193	-0.46(-0.71%)
Apr 28, 2015	62.84	64.66	62.21	64.56	238,557	+2.08(+3.33%)
Apr 27, 2015	63.41	64.17	62.20	62.48	107,448	-1.14(-1.79%)
Apr 24, 2015	63.57	63.91	63.30	63.62	79,169	+0.31(+0.49%)
Apr 23, 2015	63.26	63.91	62.98	63.31	94,021	+0.06(+0.09%)
Apr 22, 2015	63.37	63.50	62.55	63.25	58,668	-0.09(-0.14%)
Apr 21, 2015	62.92	63.50	62.92	63.34	96,042	+0.33(+0.52%)
Apr 20, 2015	62.48	63.98	62.30	63.01	118,778	+0.72(+1.16%)
Apr 17, 2015	63.36	63.41	62.23	62.29	83,598	-1.49(-2.34%)
Apr 16, 2015	63.91	64.25	63.26	63.78	54,907	-0.09(-0.14%)
Apr 15, 2015	64.39	64.95	63.83	63.87	86,149	-0.53(-0.82%)
Apr 14, 2015	64.56	64.64	63.81	64.40	143,548	+0.11(+0.17%)
Apr 13, 2015	64.02	64.48	63.95	64.29	60,511	+0.36(+0.56%)
Apr 10, 2015	63.92	64.48	63.50	63.93	68,109	+0.39(+0.61%)
Apr 09, 2015	63.25	63.92	62.74	63.54	98,819	+0.42(+0.67%)
Apr 08, 2015	62.32	63.61	62.00	63.12	102,902	+0.92(+1.48%)
Apr 07, 2015	62.43	63.41	62.13	62.20	85,739	-0.08(-0.13%)
Apr 06, 2015	62.94	63.12	62.14	62.28	130,383	-0.82(-1.30%)
Apr 02, 2015	64.09	63.10	63.10	63.10	115,800	-0.74(-1.16%)
Apr 01, 2015	63.92	64.02	62.52	63.84	119,878	-0.27(-0.42%)
Mar 31, 2015	66.06	66.52	63.85	64.11	121,905	-2.43(-3.65%)
Mar 30, 2015	64.69	66.89	64.41	66.54	143,082	+2.14(+3.32%)
Mar 27, 2015	64.18	64.78	63.32	64.40	84,123	+0.17(+0.26%)
Mar 26, 2015	64.30	65.28	63.42	64.23	157,737	-0.27(-0.42%)
Mar 25, 2015	64.40	64.53	63.54	64.50	211,042	+0.13(+0.20%)
Mar 24, 2015	63.78	64.82	63.44	64.37	74,288	+0.56(+0.88%)
Mar 23, 2015	65.77	65.83	63.11	63.81	156,925	-1.80(-2.74%)
Mar 20, 2015	65.00	65.84	64.90	65.61	215,561	+1.33(+2.07%)
Mar 19, 2015	63.23	64.50	63.04	64.28	92,561	+1.10(+1.74%)
Mar 18, 2015	64.00	64.28	63.01	63.18	150,144	-0.96(-1.50%)
Mar 17, 2015	63.62	64.57	63.42	64.14	141,117	+0.21(+0.33%)
Mar 16, 2015	63.42	64.92	63.25	63.93	94,945	+1.05(+1.67%)
Mar 13, 2015	62.95	63.52	62.06	62.88	81,243	-0.10(-0.16%)
Mar 12, 2015	62.32	63.25	62.14	62.98	135,721	+1.00(+1.61%)
Mar 11, 2015	62.41	62.82	61.63	61.98	147,537	-0.30(-0.48%)
Mar 10, 2015	62.69	63.40	62.18	62.28	192,035	-1.06(-1.67%)
Mar 09, 2015	62.54	63.59	62.02	63.34	196,359	+0.95(+1.52%)
Mar 06, 2015	61.95	62.57	61.50	62.39	176,587	+0.24(+0.39%)
Mar 05, 2015	62.44	62.64	61.98	62.15	131,562	+0.04(+0.06%)
Mar 04, 2015	61.79	62.62	61.12	62.11	134,568	+0.32(+0.52%)
Mar 03, 2015	62.65	62.65	61.21	61.79	120,980	-0.76(-1.22%)
Mar 02, 2015	61.00	63.00	60.75	62.55	159,981	+1.63(+2.68%)
Feb 27, 2015	61.14	61.93	60.92	60.92	123,332	-0.54(-0.88%)
Feb 26, 2015	61.74	61.74	60.98	61.46	90,651	-0.46(-0.74%)
Feb 25, 2015	60.88	61.96	60.43	61.92	110,501	+1.00(+1.64%)
Feb 24, 2015	62.25	62.25	60.89	60.92	134,150	-1.11(-1.79%)
Feb 23, 2015	59.97	62.05	59.59	62.03	194,961	+1.86(+3.09%)
Feb 20, 2015	60.09	60.75	59.10	60.17	189,003	-0.16(-0.27%)
Feb 19, 2015	60.54	61.19	60.29	60.33	124,212	-0.23(-0.38%)
Feb 18, 2015	60.90	61.35	60.45	60.56	248,737	-0.55(-0.90%)
Feb 17, 2015	61.19	61.33	60.79	61.11	133,971	+0.18(+0.30%)
Feb 13, 2015	60.41	60.93	60.93	60.93	165,200	+0.65(+1.08%)
Feb 12, 2015	58.85	60.51	58.50	60.28	123,870	+1.81(+3.10%)
Feb 11, 2015	59.33	59.60	58.10	58.47	123,684	-1.01(-1.70%)
Feb 10, 2015	60.20	60.42	59.30	59.48	181,506	-0.26(-0.44%)
Feb 09, 2015	60.50	61.51	59.61	59.74	231,015	+0.61(+1.03%)
Feb 06, 2015	58.84	59.41	58.22	59.13	251,768	+0.21(+0.36%)
Feb 05, 2015	58.75	59.36	58.68	58.92	254,698	+0.49(+0.84%)
Feb 04, 2015	59.07	59.28	58.16	58.43	301,446	-1.04(-1.75%)
Feb 03, 2015	61.35	61.53	59.31	59.47	245,082	-1.60(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.