Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1263 1279 1238 1263 0 +6.82(+0.54%)
Sep 29, 2015 1268 1279 1237 1256 0 -4.17(-0.33%)
Sep 28, 2015 1297 1300 1256 1260 0 -56.88(-4.32%)
Sep 25, 2015 1330 1334 1303 1317 0 -1.84(-0.14%)
Sep 24, 2015 1306 1335 1294 1319 0 +1.75(+0.13%)
Sep 23, 2015 1338 1343 1313 1317 0 -12.18(-0.92%)
Sep 22, 2015 1308 1344 1305 1329 0 -3.84(-0.29%)
Sep 21, 2015 1342 1350 1321 1333 0 +5.39(+0.41%)
Sep 18, 2015 1348 1357 1318 1328 0 -49.78(-3.61%)
Sep 17, 2015 1387 1405 1367 1377 0 -11.68(-0.84%)
Sep 16, 2015 1350 1399 1344 1389 0 +50.36(+3.76%)
Sep 15, 2015 1333 1347 1322 1339 0 +12.68(+0.96%)
Sep 14, 2015 1330 1338 1314 1326 0 -9.64(-0.72%)
Sep 11, 2015 1337 1342 1311 1336 0 -14.34(-1.06%)
Sep 10, 2015 1349 1365 1321 1350 0 +3.28(+0.24%)
Sep 09, 2015 1382 1406 1342 1347 0 -29.10(-2.11%)
Sep 08, 2015 1371 1384 1356 1376 0 +15.72(+1.16%)
Sep 04, 2015 1360 1360 1360 1360 0 -27.96(-2.01%)
Sep 03, 2015 1387 1414 1365 1388 0 +11.01(+0.80%)
Sep 02, 2015 1398 1403 1347 1377 0 +2.30(+0.17%)
Sep 01, 2015 1373 1403 1360 1375 0 -42.45(-3.00%)
Aug 31, 2015 1370 1425 1357 1417 0 +28.12(+2.02%)
Aug 28, 2015 1349 1405 1339 1389 0 +35.58(+2.63%)
Aug 27, 2015 1307 1360 1290 1354 0 +84.41(+6.65%)
Aug 26, 2015 1265 1298 1232 1269 0 +22.62(+1.81%)
Aug 25, 2015 1303 1310 1243 1247 0 -6.77(-0.54%)
Aug 24, 2015 1243 1305 1212 1253 0 -62.19(-4.73%)
Aug 21, 2015 1345 1366 1312 1316 0 -41.16(-3.03%)
Aug 20, 2015 1389 1410 1356 1357 0 -36.15(-2.60%)
Aug 19, 2015 1425 1436 1386 1393 0 -47.15(-3.27%)
Aug 18, 2015 1445 1455 1430 1440 0 -5.84(-0.40%)
Aug 17, 2015 1445 1458 1435 1446 0 -9.82(-0.67%)
Aug 14, 2015 1457 1482 1447 1456 0 -3.40(-0.23%)
Aug 13, 2015 1476 1481 1449 1459 0 -27.57(-1.85%)
Aug 12, 2015 1466 1494 1443 1487 0 +16.19(+1.10%)
Aug 11, 2015 1446 1474 1436 1470 0 -4.80(-0.33%)
Aug 10, 2015 1426 1478 1424 1475 0 +50.25(+3.53%)
Aug 07, 2015 1445 1462 1419 1425 0 -28.43(-1.96%)
Aug 06, 2015 1429 1463 1415 1453 0 +18.50(+1.29%)
Aug 05, 2015 1438 1461 1422 1435 0 +10.34(+0.73%)
Aug 04, 2015 1435 1450 1417 1425 0 -1.64(-0.11%)
Aug 03, 2015 1441 1458 1418 1426 0 -29.27(-2.01%)
Jul 31, 2015 1466 1478 1451 1455 0 -18.61(-1.26%)
Jul 30, 2015 1490 1501 1464 1474 0 -15.44(-1.04%)
Jul 29, 2015 1447 1497 1442 1490 0 +30.98(+2.12%)
Jul 28, 2015 1446 1466 1418 1459 0 +23.82(+1.66%)
Jul 27, 2015 1436 1452 1420 1435 0 -20.81(-1.43%)
Jul 24, 2015 1492 1498 1447 1456 0 -37.74(-2.53%)
Jul 23, 2015 1480 1511 1466 1493 0 +22.26(+1.51%)
Jul 22, 2015 1479 1507 1427 1471 0 -16.54(-1.11%)
Jul 21, 2015 1472 1512 1466 1488 0 +15.09(+1.02%)
Jul 20, 2015 1479 1493 1465 1472 0 +2.35(+0.16%)
Jul 17, 2015 1480 1493 1458 1470 0 -12.17(-0.82%)
Jul 16, 2015 1502 1507 1478 1482 0 -5.02(-0.34%)
Jul 15, 2015 1519 1523 1485 1487 0 -41.50(-2.71%)
Jul 14, 2015 1511 1546 1506 1529 0 +18.71(+1.24%)
Jul 13, 2015 1501 1517 1490 1510 0 +10.84(+0.72%)
Jul 10, 2015 1508 1516 1489 1499 0 +3.79(+0.25%)
Jul 09, 2015 1507 1513 1491 1495 0 +12.48(+0.84%)
Jul 08, 2015 1507 1519 1476 1483 0 -32.10(-2.12%)
Jul 07, 2015 1493 1523 1467 1515 0 +21.02(+1.41%)
Jul 06, 2015 1493 1518 1481 1494 0 -26.16(-1.72%)
Jul 02, 2015 1520 1520 1520 1520 0 +3.29(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.