Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	684.56	694.65	679.37	686.59	+2.88(+0.42%)
Nov 27, 2015	683.56	690.34	677.82	683.71	-5.09(-0.74%)
Nov 26, 2015	688.79	688.81	688.79	688.80	+0.01(+0.00%)
Nov 25, 2015	689.10	697.99	681.29	688.79	-4.28(-0.62%)
Nov 24, 2015	684.72	698.60	680.56	693.08	+9.38(+1.37%)
Nov 23, 2015	683.70	687.88	682.81	683.70	-1.18(-0.17%)
Nov 20, 2015	692.50	697.36	680.21	684.88	-5.60(-0.81%)
Nov 19, 2015	691.51	699.35	683.61	690.48	-0.86(-0.12%)
Nov 18, 2015	682.26	695.26	676.60	691.33	+11.38(+1.67%)
Nov 17, 2015	685.88	693.08	673.15	679.95	-6.37(-0.93%)
Nov 16, 2015	674.00	689.84	669.76	686.32	+12.50(+1.86%)
Nov 13, 2015	670.66	681.59	662.28	673.82	+2.51(+0.37%)
Nov 12, 2015	676.26	685.81	666.54	671.31	-12.73(-1.86%)
Nov 11, 2015	691.91	696.26	677.63	684.03	-6.90(-1.00%)
Nov 10, 2015	690.88	698.90	682.37	690.93	-4.17(-0.60%)
Nov 09, 2015	699.63	706.41	686.14	695.10	-6.94(-0.99%)
Nov 06, 2015	698.48	708.64	690.12	702.05	-5.26(-0.74%)
Nov 05, 2015	711.43	719.47	698.23	707.31	-7.63(-1.07%)
Nov 04, 2015	724.30	730.95	708.88	714.94	-6.51(-0.90%)
Nov 03, 2015	710.46	729.36	706.24	721.46	+11.05(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.