| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| VAW130622C00080000 | 80.00 | N/A | +0.00 | 10.40 | 12.70 | 0 | 0 |
| VAW130622C00081000 | 81.00 | N/A | +0.00 | 11.20 | 11.70 | 0 | 0 |
| VAW130622C00082000 | 82.00 | N/A | +0.00 | 10.20 | 10.70 | 0 | 0 |
| VAW130622C00083000 | 83.00 | N/A | +0.00 | 7.600 | 9.800 | 0 | 0 |
| VAW130622C00084000 | 84.00 | N/A | +0.00 | 8.300 | 8.800 | 0 | 0 |
| VAW130622C00085000 | 85.00 | N/A | +0.00 | 7.400 | 7.900 | 0 | 0 |
| VAW130622C00086000 | 86.00 | N/A | +0.00 | 6.400 | 6.900 | 0 | 0 |
| VAW130622C00087000 | 87.00 | N/A | +0.00 | 5.500 | 6.000 | 0 | 0 |
| VAW130622C00088000 | 88.00 | N/A | +0.00 | 4.600 | 5.200 | 0 | 0 |
| VAW130622C00089000 | 89.00 | 2.500 | +0.00 | 3.900 | 4.300 | 0 | 1 |
| VAW130622C00090000 | 90.00 | N/A | +0.00 | 3.100 | 3.500 | 0 | 0 |
| VAW130622C00091000 | 91.00 | 1.950 | +0.00 | 2.350 | 2.800 | 0 | 0 |
| VAW130622C00092000 | 92.00 | N/A | +0.00 | 1.750 | 2.200 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| VAW130622P00093000 | 93.00 | N/A | +0.00 | 1.850 | 2.300 | 0 | 0 |