PowerShares DB Commodity Index Fund Options

PowerShares DB Commodity Index Fund

(NY: DBC)

26.10 USD -0.10 (-0.38%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
DBC140118C00024000	24.00	N/A	+0.00	2.500	2.750	0
DBC140118C00025000	25.00	1.960	+0.00	1.800	2.000	81
DBC140118C00026000	26.00	3.250	+0.00	1.200	1.400	20
DBC140118C00027000	27.00	0.8500	+0.00	0.7000	0.9000	86
DBC140118C00028000	28.00	0.4500	+0.00	0.3500	0.5500	141

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
DBC140118P00024000	24.00	0.6500	+0.00	0.5500	0.7000	110
DBC140118P00025000	25.00	0.9000	+0.00	0.8000	1.450	78
DBC140118P00026000	26.00	1.210	+0.00	1.200	1.400	111
DBC140118P00027000	27.00	1.750	+0.00	1.700	1.850	351
DBC140118P00028000	28.00	1.850	+0.00	2.350	2.600	353

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates