American International Group, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AIG130524C00040000	40.00	N/A	+0.00	3.250	4.800	0	0
AIG130524C00040500	40.50	4.250	+0.00	3.850	3.950	0	21
AIG130524C00041000	41.00	3.600	-0.15	3.350	3.450	10	126
AIG130524C00041500	41.50	N/A	+0.00	2.470	3.350	0	0
AIG130524C00042000	42.00	2.440	-0.49	2.370	2.410	82	36
AIG130524C00042500	42.50	1.960	-0.47	1.910	1.950	128	65
AIG130524C00043000	43.00	1.420	-0.05	1.400	1.440	84	121
AIG130524C00043500	43.50	1.210	+0.40	1.000	1.030	338	200
AIG130524C00044000	44.00	0.8600	+0.28	0.6100	0.6300	465	360
AIG130524C00044500	44.50	0.3200	-0.01	0.3200	0.3300	4,490	511
AIG130524C00045000	45.00	0.1700	+0.00	0.1500	0.1700	854	1,814
AIG130524C00045500	45.50	0.0900	+0.01	0.0600	0.0800	1,206	1,945
AIG130524C00046000	46.00	0.0700	+0.03	0.0200	0.0400	79	3,154
AIG130524C00046500	46.50	0.0300	+0.00	0.0100	0.0300	0	899
AIG130524C00047000	47.00	0.0200	+0.01	0.0100	0.0200	18	192
AIG130524C00047500	47.50	0.0100	+0.00	0.0100	0.0200	0	148
AIG130524C00048000	48.00	0.0200	+0.00	0.0100	0.0200	0	16
AIG130524C00048500	48.50	N/A	+0.00	0.0100	0.0900	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AIG130524P00040000	40.00	N/A	+0.00	0.0100	0.0700	0	0
AIG130524P00040500	40.50	N/A	+0.00	0.0100	0.0900	0	0
AIG130524P00041000	41.00	N/A	+0.00	0.0100	0.1000	0	0
AIG130524P00041500	41.50	N/A	+0.00	0.0100	0.0400	0	0
AIG130524P00042000	42.00	0.0200	+0.00	0.0100	0.0200	0	71
AIG130524P00042500	42.50	0.0400	+0.02	0.0100	0.0200	91	328
AIG130524P00043000	43.00	0.0300	-0.05	0.0300	0.0500	972	397
AIG130524P00043500	43.50	0.0900	-0.07	0.1000	0.1100	557	831
AIG130524P00044000	44.00	0.2200	-0.05	0.2200	0.2300	603	3,610
AIG130524P00044500	44.50	0.3700	-0.17	0.4400	0.4500	387	643
AIG130524P00045000	45.00	0.7200	-0.19	0.7400	0.7700	256	1,447
AIG130524P00045500	45.50	1.080	-0.40	1.150	1.200	56	592
AIG130524P00046000	46.00	1.790	+0.19	1.600	1.640	59	389
AIG130524P00046500	46.50	1.850	-0.57	2.080	2.140	29	130
AIG130524P00047000	47.00	2.610	-0.31	2.570	2.640	9	122
AIG130524P00047500	47.50	2.590	+0.00	3.100	3.150	0	32
AIG130524P00048000	48.00	N/A	+0.00	3.100	5.000	0	0
AIG130524P00048500	48.50	N/A	+0.00	3.600	5.500	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates