Joy Global Inc. (NY: JOY)
61.55 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JOY140425C00055500 55.50 3.950 +0.00 5.200 6.350 0 25
JOY140425C00056000 56.00 4.000 +0.00 4.750 5.850 0 31
JOY140425C00056500 56.50 2.480 +0.00 4.250 5.350 0 350
JOY140425C00057000 57.00 4.120 +0.00 4.100 4.900 0 103
JOY140425C00057500 57.50 3.450 +0.00 3.500 4.400 0 22
JOY140425C00058000 58.00 3.300 +0.00 3.200 3.900 0 473
JOY140425C00058500 58.50 3.630 +0.00 2.830 3.450 0 247
JOY140425C00059000 59.00 2.000 +0.00 2.650 2.960 0 101
JOY140425C00059500 59.50 1.390 +0.00 2.210 2.440 0 360
JOY140425C00060000 60.00 1.940 +0.00 1.860 1.980 0 279
JOY140425C00060500 60.50 1.710 +0.00 1.500 1.600 0 54
JOY140425C00061000 61.00 0.9800 +0.00 1.180 1.260 0 140
JOY140425C00061500 61.50 0.7700 +0.00 0.8900 0.9700 0 10
JOY140425C00062000 62.00 0.7000 +0.00 0.6400 0.7100 0 81
JOY140425C00062500 62.50 0.4700 +0.00 0.4500 0.5000 0 148
JOY140425C00063000 63.00 0.2800 +0.00 0.3000 0.3600 0 42
JOY140425C00063500 63.50 0.1900 +0.00 0.1900 0.2500 0 14
JOY140425C00064000 64.00 0.1300 +0.00 0.1100 0.1600 0 39
JOY140425C00064500 64.50 N/A +0.00 0.0600 0.1100 0 0
JOY140425C00065000 65.00 0.0400 +0.00 0.0100 0.0600 0 32
JOY140425C00065500 65.50 N/A +0.00 0.0100 0.0500 0 0
JOY140425C00066000 66.00 N/A +0.00 N/A 0.0500 0 0
JOY140425C00066500 66.50 N/A +0.00 N/A 0.0500 0 0
JOY140425C00067000 67.00 N/A +0.00 N/A 0.0600 0 0
JOY140425C00067500 67.50 N/A +0.00 N/A 0.0700 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
JOY140425P00055500 55.50 0.2800 +0.00 0.0100 0.0900 0 84
JOY140425P00056000 56.00 0.4600 +0.00 0.0100 0.0600 0 262
JOY140425P00056500 56.50 0.4400 +0.00 0.0200 0.0700 0 21
JOY140425P00057000 57.00 0.3100 +0.00 0.0300 0.0900 0 249
JOY140425P00057500 57.50 2.540 +0.00 0.0500 0.1100 0 5
JOY140425P00058000 58.00 0.2000 +0.00 0.0700 0.1300 0 57
JOY140425P00058500 58.50 0.4200 +0.00 0.1100 0.1700 0 171
JOY140425P00059000 59.00 0.1900 +0.00 0.1700 0.2200 0 87
JOY140425P00059500 59.50 0.2500 +0.00 0.2500 0.3000 0 600
JOY140425P00060000 60.00 1.020 +0.00 0.3400 0.3900 0 31
JOY140425P00060500 60.50 0.5700 +0.00 0.4600 0.5100 0 295
JOY140425P00061000 61.00 1.090 +0.00 0.6100 0.6800 0 1
JOY140425P00061500 61.50 0.8600 +0.00 0.8200 0.9200 0 2
JOY140425P00062000 62.00 1.670 +0.00 1.060 1.140 0 22
JOY140425P00062500 62.50 2.180 +0.00 1.350 1.460 0 10
JOY140425P00063000 63.00 2.390 +0.00 1.680 1.830 0 5
JOY140425P00063500 63.50 N/A +0.00 2.000 2.220 0 0
JOY140425P00064000 64.00 3.150 +0.00 2.350 2.820 0 11
JOY140425P00064500 64.50 N/A +0.00 2.790 3.400 0 0
JOY140425P00065000 65.00 N/A +0.00 3.200 4.450 0 0
JOY140425P00065500 65.50 N/A +0.00 3.700 4.900 0 0
JOY140425P00066000 66.00 N/A +0.00 4.200 5.450 0 0
JOY140425P00066500 66.50 N/A +0.00 4.650 6.000 0 0
JOY140425P00067000 67.00 N/A +0.00 5.150 6.500 0 0
JOY140425P00067500 67.50 N/A +0.00 5.600 6.950 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here