| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CP130622C00125000 | 125.00 | 12.80 | +0.00 | 9.600 | 10.60 | 0 | 314 |
| CP130622C00130000 | 130.00 | 5.100 | +0.00 | 5.800 | 6.300 | 0 | 435 |
| CP130622C00135000 | 135.00 | 3.000 | +0.00 | 2.900 | 3.300 | 73 | 2,865 |
| CP130622C00140000 | 140.00 | 1.250 | -0.15 | 1.150 | 1.450 | 51 | 120 |
| CP130622C00145000 | 145.00 | 0.4500 | +0.00 | 0.3500 | 0.6000 | 0 | 158 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CP130622P00125000 | 125.00 | 1.500 | +0.00 | 1.050 | 1.300 | 0 | 1,293 |
| CP130622P00130000 | 130.00 | 2.300 | -0.60 | 2.300 | 2.650 | 128 | 1,113 |
| CP130622P00135000 | 135.00 | 4.300 | -0.50 | 4.300 | 4.500 | 174 | 857 |
| CP130622P00140000 | 140.00 | 5.900 | +0.00 | 7.500 | 8.100 | 0 | 62 |
| CP130622P00145000 | 145.00 | 8.600 | +0.00 | 11.70 | 12.50 | 0 | 16 |