| iShares MSCI Emerging Markets Minimum Volatility Index Fund | (NY: EEMV) |
|
57.68 USD
-0.26 (-0.45%)
|
| View: | Quote | News |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EEMV130622C00055000 | 55.00 | N/A | +0.00 | 1.350 | 3.600 | 0 | 0 |
| EEMV130622C00056000 | 56.00 | N/A | +0.00 | 0.5500 | 2.300 | 0 | 0 |
| EEMV130622C00057000 | 57.00 | N/A | +0.00 | 0.5500 | 0.8000 | 0 | 0 |
| EEMV130622C00058000 | 58.00 | N/A | +0.00 | 0.0500 | 0.3000 | 0 | 0 |
| EEMV130622C00059000 | 59.00 | N/A | +0.00 | 0.0500 | 0.1500 | 0 | 0 |
| EEMV130622C00060000 | 60.00 | N/A | +0.00 | 0.0500 | 0.1500 | 0 | 0 |
| EEMV130622C00061000 | 61.00 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| EEMV130622C00062000 | 62.00 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| EEMV130622C00063000 | 63.00 | 0.6000 | +0.00 | 0.0500 | 0.1000 | 0 | 3 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EEMV130622P00055000 | 55.00 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| EEMV130622P00056000 | 56.00 | N/A | +0.00 | 0.0500 | 0.2000 | 0 | 0 |
| EEMV130622P00057000 | 57.00 | 0.4000 | +0.00 | 0.1000 | 0.4000 | 0 | 10 |
| EEMV130622P00058000 | 58.00 | 0.4500 | +0.00 | 0.4000 | 1.000 | 0 | 15 |
| EEMV130622P00059000 | 59.00 | 1.000 | +0.00 | 0.6500 | 2.600 | 0 | 10 |
| EEMV130622P00060000 | 60.00 | N/A | +0.00 | 1.400 | 3.800 | 0 | 0 |
| EEMV130622P00061000 | 61.00 | N/A | +0.00 | 2.350 | 4.900 | 0 | 0 |
| EEMV130622P00062000 | 62.00 | 2.300 | +0.00 | 3.400 | 5.700 | 0 | 7 |
| EEMV130622P00063000 | 63.00 | N/A | +0.00 | 4.500 | 6.900 | 0 | 0 |