ISHARES MSCI EMERGING MARKETS MINIMUM VOLATILITY ETF (NY: EEMV)
57.91 USD  -0.50 (-0.86%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EEMV140517C00053000 53.00 N/A +0.00 2.550 7.400 0 0
EEMV140517C00054000 54.00 N/A +0.00 1.600 6.300 0 0
EEMV140517C00055000 55.00 N/A +0.00 2.850 3.300 0 0
EEMV140517C00056000 56.00 1.000 +0.00 1.950 2.350 0 3
EEMV140517C00057000 57.00 0.6500 +0.00 1.200 1.550 0 3
EEMV140517C00058000 58.00 1.370 +0.00 0.6000 0.8500 0 1
EEMV140517C00059000 59.00 0.8700 +0.00 0.2000 0.4000 0 1
EEMV140517C00060000 60.00 N/A +0.00 0.0500 0.2500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EEMV140517P00053000 53.00 N/A +0.00 0.0500 0.2500 0 0
EEMV140517P00054000 54.00 N/A +0.00 0.0500 0.2500 0 0
EEMV140517P00055000 55.00 1.300 +0.00 0.1000 0.2500 0 6
EEMV140517P00056000 56.00 N/A +0.00 0.2000 0.3500 0 0
EEMV140517P00057000 57.00 0.6000 +0.00 0.3500 0.5500 0 10
EEMV140517P00058000 58.00 0.9000 +0.00 0.7000 1.000 0 8
EEMV140517P00059000 59.00 N/A +0.00 1.250 1.600 0 0
EEMV140517P00060000 60.00 N/A +0.00 2.000 2.450 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here