| iShares MSCI Emerging Markets Minimum Volatility Index Fund | (NY: EEMV) |
|
62.19 USD
UNCHANGED
|
| View: | Quote | News |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EEMV130622P00055000 | 55.00 | N/A | +0.00 | 0.0500 | 0.1500 | 0 | 0 |
| EEMV130622P00056000 | 56.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| EEMV130622P00057000 | 57.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| EEMV130622P00058000 | 58.00 | 0.0500 | +0.00 | 0.0500 | 0.2500 | 0 | 20 |
| EEMV130622P00059000 | 59.00 | 1.000 | +0.00 | 0.1000 | 0.2500 | 0 | 10 |
| EEMV130622P00060000 | 60.00 | N/A | +0.00 | 0.1500 | 0.3500 | 0 | 0 |
| EEMV130622P00061000 | 61.00 | N/A | +0.00 | 0.3000 | 0.5500 | 0 | 0 |
| EEMV130622P00062000 | 62.00 | 0.6500 | +0.00 | 0.6000 | 0.9000 | 0 | 5 |
| EEMV130622P00063000 | 63.00 | N/A | +0.00 | 1.150 | 1.500 | 0 | 0 |
| EEMV130622P00064000 | 64.00 | N/A | +0.00 | 1.850 | 2.350 | 0 | 0 |
| EEMV130622P00065000 | 65.00 | N/A | +0.00 | 2.750 | 3.600 | 0 | 0 |
| EEMV130622P00066000 | 66.00 | N/A | +0.00 | 3.600 | 4.500 | 0 | 0 |
| EEMV130622P00067000 | 67.00 | N/A | +0.00 | 4.600 | 5.700 | 0 | 0 |
| EEMV130622P00068000 | 68.00 | N/A | +0.00 | 5.600 | 6.700 | 0 | 0 |
| EEMV130622P00069000 | 69.00 | N/A | +0.00 | 6.600 | 7.700 | 0 | 0 |
| EEMV130622P00070000 | 70.00 | N/A | +0.00 | 7.600 | 8.700 | 0 | 0 |