| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| TMV130622C00051000 | 51.00 | 4.800 | +0.00 | 5.700 | 6.000 | 0 | 20 |
| TMV130622C00052000 | 52.00 | 5.100 | -0.50 | 5.000 | 5.300 | 2 | 140 |
| TMV130622C00053000 | 53.00 | 4.700 | +0.00 | 4.200 | 4.500 | 0 | 34 |
| TMV130622C00054000 | 54.00 | 4.000 | +0.00 | 3.600 | 3.800 | 0 | 125 |
| TMV130622C00055000 | 55.00 | 3.100 | -0.28 | 3.000 | 3.300 | 1 | 794 |
| TMV130622C00056000 | 56.00 | 2.500 | -0.30 | 2.550 | 2.700 | 8 | 325 |
| TMV130622C00057000 | 57.00 | 2.100 | -0.85 | 2.100 | 2.250 | 19 | 1,059 |
| TMV130622C00058000 | 58.00 | 1.700 | -0.60 | 1.700 | 1.850 | 13 | 394 |
| TMV130622C00059000 | 59.00 | 1.400 | -0.30 | 1.400 | 1.550 | 6 | 573 |
| TMV130622C00060000 | 60.00 | 1.200 | -0.30 | 1.100 | 1.300 | 50 | 450 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| TMV130622P00051000 | 51.00 | 0.8500 | +0.00 | 0.6500 | 0.8000 | 0 | 49 |
| TMV130622P00052000 | 52.00 | 0.8500 | +0.00 | 0.8500 | 1.050 | 0 | 108 |
| TMV130622P00053000 | 53.00 | 1.200 | +0.10 | 1.150 | 1.300 | 12 | 87 |
| TMV130622P00054000 | 54.00 | 1.600 | +0.05 | 1.350 | 1.600 | 2 | 128 |
| TMV130622P00055000 | 55.00 | 2.200 | +0.45 | 1.900 | 2.050 | 4 | 357 |
| TMV130622P00056000 | 56.00 | 2.200 | +0.00 | 2.350 | 2.550 | 0 | 92 |
| TMV130622P00057000 | 57.00 | 3.200 | +0.50 | 2.900 | 3.100 | 11 | 180 |
| TMV130622P00058000 | 58.00 | 3.900 | +0.00 | 3.500 | 3.700 | 0 | 49 |
| TMV130622P00059000 | 59.00 | 5.700 | +0.00 | 4.100 | 4.500 | 0 | 1 |
| TMV130622P00060000 | 60.00 | 7.000 | +0.00 | 4.800 | 5.200 | 0 | 4 |