DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (NY: TMV)
53.14 USD  -0.30 (-0.56%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TMV140517C00048000 48.00 11.60 +0.00 5.100 5.800 0 50
TMV140517C00049000 49.00 6.100 +0.00 4.300 5.000 0 1
TMV140517C00050000 50.00 3.700 -0.70 3.400 3.900 10 484
TMV140517C00051000 51.00 3.800 +0.00 2.750 3.300 0 190
TMV140517C00052000 52.00 4.000 +0.00 2.100 2.400 0 37
TMV140517C00053000 53.00 1.900 +0.05 1.600 1.850 9 141
TMV140517C00054000 54.00 1.300 -0.10 1.150 1.400 38 347
TMV140517C00055000 55.00 1.000 -0.15 0.7500 1.050 1 892
TMV140517C00056000 56.00 0.6500 -0.75 0.6000 0.7500 3 121
TMV140517C00057000 57.00 0.4800 -0.52 0.4000 0.6000 52 139
TMV140517C00058000 58.00 0.4500 +0.05 0.2500 0.4500 35 347
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TMV140517P00048000 48.00 0.2700 +0.00 0.0500 0.3000 0 12
TMV140517P00049000 49.00 0.4600 +0.00 0.2500 0.4500 0 20
TMV140517P00050000 50.00 0.4000 +0.00 0.4000 0.6000 0 51
TMV140517P00051000 51.00 0.7000 +0.20 0.6500 0.9000 11 19
TMV140517P00052000 52.00 0.9500 +0.00 1.000 1.250 5 94
TMV140517P00053000 53.00 1.300 +0.00 1.450 1.700 0 127
TMV140517P00054000 54.00 1.900 -0.10 1.950 2.300 2 111
TMV140517P00055000 55.00 2.450 +0.80 2.600 2.950 4 309
TMV140517P00056000 56.00 3.270 +0.00 3.400 3.700 0 168
TMV140517P00057000 57.00 3.100 +0.00 4.200 4.600 0 118
TMV140517P00058000 58.00 3.890 +0.00 5.100 5.400 0 260
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here