VANGUARD MATERIALS ETF (NY: VAW)
106.12 USD  +1.47 (+1.40%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VAW140419C00098000 98.00 N/A +0.00 5.600 10.30 0 0
VAW140419C00099000 99.00 N/A +0.00 4.600 9.400 0 0
VAW140419C00100000 100.00 N/A +0.00 3.600 8.400 0 0
VAW140419C00101000 101.00 N/A +0.00 2.600 7.300 0 0
VAW140419C00102000 102.00 N/A +0.00 1.600 6.300 0 0
VAW140419C00103000 103.00 N/A +0.00 0.6000 5.300 0 0
VAW140419C00104000 104.00 2.750 +0.00 0.3000 5.000 0 85
VAW140419C00105000 105.00 0.1500 +0.00 1.100 1.300 0 326
VAW140419C00106000 106.00 1.450 +0.00 0.2500 0.6000 0 85
VAW140419C00107000 107.00 1.200 +0.00 0.0500 0.2500 0 3
VAW140419C00108000 108.00 N/A +0.00 0.0500 0.2500 0 0
VAW140419C00109000 109.00 N/A +0.00 0.0500 5.000 0 0
VAW140419C00110000 110.00 N/A +0.00 0.0500 5.000 0 0
VAW140419C00111000 111.00 N/A +0.00 0.0500 5.000 0 0
VAW140419C00112000 112.00 N/A +0.00 0.0500 5.000 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VAW140419P00098000 98.00 0.2000 +0.00 0.0500 5.000 0 10
VAW140419P00099000 99.00 N/A +0.00 0.0500 5.000 0 0
VAW140419P00100000 100.00 N/A +0.00 0.0500 5.000 0 0
VAW140419P00101000 101.00 0.9500 +0.00 0.0500 0.9500 0 5
VAW140419P00102000 102.00 0.4000 +0.00 0.0500 5.000 0 40
VAW140419P00103000 103.00 0.4500 +0.00 0.0500 0.2500 0 9
VAW140419P00104000 104.00 0.8000 +0.00 0.0500 0.2500 0 3
VAW140419P00105000 105.00 1.260 +0.00 0.0500 0.2500 0 4
VAW140419P00106000 106.00 N/A +0.00 0.2000 0.5000 0 0
VAW140419P00107000 107.00 N/A +0.00 0.7000 5.000 0 0
VAW140419P00108000 108.00 N/A +0.00 0.3500 5.000 0 0
VAW140419P00109000 109.00 N/A +0.00 0.6000 5.400 0 0
VAW140419P00110000 110.00 N/A +0.00 1.600 6.400 0 0
VAW140419P00111000 111.00 N/A +0.00 2.600 7.400 0 0
VAW140419P00112000 112.00 N/A +0.00 3.600 8.400 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here