Miami Herald Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Vanguard Materials ETF (NY: VAW)
92.83 USD  +0.36 (+0.39%)
Streaming Delayed Price  /  Updated: 12:55 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VAW130622C00093000 93.00 N/A +0.00 1.350 1.750 0 0
VAW130622C00094000 94.00 N/A +0.00 0.8500 1.250 0 0
VAW130622C00095000 95.00 N/A +0.00 0.5000 0.9000 0 0
VAW130622C00096000 96.00 N/A +0.00 0.3000 0.6000 0 0
VAW130622C00097000 97.00 N/A +0.00 0.1500 0.4000 0 0
VAW130622C00098000 98.00 N/A +0.00 0.0500 0.3000 0 0
VAW130622C00099000 99.00 N/A +0.00 0.0500 0.2500 0 0
VAW130622C00100000 100.00 N/A +0.00 N/A 0.2500 0 0
VAW130622C00101000 101.00 N/A +0.00 N/A 0.1500 0 0
VAW130622C00102000 102.00 N/A +0.00 N/A 0.1500 0 0
VAW130622C00103000 103.00 N/A +0.00 N/A 0.2000 0 0
VAW130622C00104000 104.00 N/A +0.00 N/A 0.2000 0 0
VAW130622C00105000 105.00 N/A +0.00 N/A 0.2000 0 0
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VAW130622P00080000 80.00 0.2200 +0.00 0.0500 0.2500 0 2
VAW130622P00081000 81.00 N/A +0.00 0.0500 0.2500 0 0
VAW130622P00082000 82.00 N/A +0.00 0.0500 0.2500 0 0
VAW130622P00083000 83.00 N/A +0.00 0.0500 0.2500 0 0
VAW130622P00084000 84.00 N/A +0.00 0.0500 0.2500 0 0
VAW130622P00085000 85.00 N/A +0.00 0.0500 0.3000 0 0
VAW130622P00086000 86.00 N/A +0.00 0.1500 0.3500 0 0
VAW130622P00087000 87.00 0.5000 +0.00 0.2000 0.4500 0 3
VAW130622P00088000 88.00 N/A +0.00 0.3000 0.6000 0 0
VAW130622P00089000 89.00 1.320 +0.00 0.4000 0.7500 0 4
VAW130622P00090000 90.00 N/A +0.00 0.6000 0.9500 0 0
VAW130622P00091000 91.00 N/A +0.00 0.8000 1.200 0 0
VAW130622P00092000 92.00 N/A +0.00 1.200 1.550 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here