| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| VAW130622P00080000 | 80.00 | 0.2200 | +0.00 | 0.0500 | 0.2500 | 0 | 2 |
| VAW130622P00081000 | 81.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| VAW130622P00082000 | 82.00 | N/A | +0.00 | 0.0500 | 0.2000 | 0 | 0 |
| VAW130622P00083000 | 83.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| VAW130622P00084000 | 84.00 | N/A | +0.00 | 0.1000 | 0.4000 | 0 | 0 |
| VAW130622P00085000 | 85.00 | N/A | +0.00 | 0.1000 | 0.5000 | 0 | 0 |
| VAW130622P00086000 | 86.00 | 0.4500 | +0.00 | 0.3000 | 0.6500 | 1 | 0 |
| VAW130622P00087000 | 87.00 | 0.5000 | +0.00 | 0.4000 | 0.7000 | 0 | 3 |
| VAW130622P00088000 | 88.00 | N/A | +0.00 | 0.6500 | 0.8500 | 0 | 0 |
| VAW130622P00089000 | 89.00 | 1.320 | +0.00 | 0.8500 | 1.150 | 0 | 4 |
| VAW130622P00090000 | 90.00 | N/A | +0.00 | 1.150 | 1.550 | 0 | 0 |
| VAW130622P00091000 | 91.00 | N/A | +0.00 | 1.550 | 1.900 | 0 | 0 |
| VAW130622P00092000 | 92.00 | N/A | +0.00 | 2.150 | 2.500 | 0 | 0 |
| VAW130622P00093000 | 93.00 | N/A | +0.00 | 2.750 | 3.200 | 0 | 0 |
| VAW130622P00094000 | 94.00 | N/A | +0.00 | 3.400 | 3.800 | 0 | 0 |
| VAW130622P00095000 | 95.00 | N/A | +0.00 | 4.300 | 4.800 | 0 | 0 |
| VAW130622P00096000 | 96.00 | N/A | +0.00 | 5.000 | 5.500 | 0 | 0 |
| VAW130622P00097000 | 97.00 | N/A | +0.00 | 6.100 | 6.600 | 0 | 0 |
| VAW130622P00098000 | 98.00 | N/A | +0.00 | 6.900 | 7.400 | 0 | 0 |
| VAW130622P00099000 | 99.00 | N/A | +0.00 | 8.000 | 8.400 | 0 | 0 |
| VAW130622P00100000 | 100.00 | N/A | +0.00 | 9.000 | 9.400 | 0 | 0 |
| VAW130622P00101000 | 101.00 | N/A | +0.00 | 10.00 | 10.40 | 0 | 0 |
| VAW130622P00102000 | 102.00 | N/A | +0.00 | 11.00 | 11.40 | 0 | 0 |
| VAW130622P00103000 | 103.00 | N/A | +0.00 | 12.00 | 12.40 | 0 | 0 |
| VAW130622P00104000 | 104.00 | N/A | +0.00 | 13.00 | 13.40 | 0 | 0 |
| VAW130622P00105000 | 105.00 | N/A | +0.00 | 14.00 | 14.40 | 0 | 0 |